Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.540 +0.130 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.526 7.562 7.498 7.530 278,372 +0.05(+0.65%)
May 29, 2014 7.429 7.506 7.429 7.482 281,236 +0.06(+0.87%)
May 28, 2014 7.393 7.422 7.384 7.417 215,329 +0.01(+0.16%)
May 27, 2014 7.417 7.417 7.364 7.405 253,327 +0.01(+0.11%)
May 23, 2014 7.401 7.397 7.397 7.397 276,056 +0.01(+0.16%)
May 22, 2014 7.405 7.417 7.368 7.384 163,214 -0.02(-0.22%)
May 21, 2014 7.388 7.401 7.352 7.401 305,431 +0.04(+0.55%)
May 20, 2014 7.368 7.372 7.340 7.360 167,298 -0.00(-0.05%)
May 19, 2014 7.368 7.372 7.342 7.364 231,054 +0.01(+0.16%)
May 16, 2014 7.308 7.360 7.308 7.352 237,559 +0.03(+0.44%)
May 15, 2014 7.312 7.332 7.296 7.320 295,456 +0.00(+0.05%)
May 14, 2014 7.280 7.316 7.268 7.316 290,164 +0.04(+0.50%)
May 13, 2014 7.252 7.288 7.223 7.280 231,044 +0.03(+0.44%)
May 12, 2014 7.324 7.324 7.240 7.248 418,593 -0.04(-0.61%)
May 09, 2014 7.348 7.352 7.268 7.292 398,397 -0.05(-0.71%)
May 08, 2014 7.328 7.356 7.300 7.344 266,877 +0.04(+0.49%)
May 07, 2014 7.260 7.308 7.244 7.308 369,557 +0.06(+0.78%)
May 06, 2014 7.232 7.264 7.228 7.252 201,952 +0.02(+0.28%)
May 05, 2014 7.232 7.232 7.215 7.232 209,323 -0.01(-0.17%)
May 02, 2014 7.211 7.244 7.187 7.244 142,921 +0.03(+0.45%)
May 01, 2014 7.171 7.211 7.147 7.211 193,626 +0.06(+0.79%)
Apr 30, 2014 7.131 7.155 7.107 7.155 204,930 +0.04(+0.51%)
Apr 29, 2014 7.143 7.151 7.107 7.119 154,046 -0.02(-0.28%)
Apr 28, 2014 7.147 7.163 7.119 7.139 136,005 +0.00(+0.00%)
Apr 25, 2014 7.159 7.175 7.123 7.139 260,993 -0.03(-0.39%)
Apr 24, 2014 7.115 7.171 7.103 7.167 183,436 +0.04(+0.62%)
Apr 23, 2014 7.107 7.127 7.095 7.123 167,433 +0.02(+0.34%)
Apr 22, 2014 7.022 7.099 7.022 7.099 323,709 +0.06(+0.91%)
Apr 21, 2014 6.998 7.035 6.986 7.035 198,517 +0.00(+0.06%)
Apr 17, 2014 7.059 7.031 7.031 7.031 227,377 -0.04(-0.63%)
Apr 16, 2014 7.083 7.083 7.043 7.075 230,220 +0.02(+0.34%)
Apr 15, 2014 7.043 7.051 6.986 7.051 320,174 +0.01(+0.17%)
Apr 14, 2014 7.043 7.043 6.995 7.039 243,200 +0.02(+0.28%)
Apr 11, 2014 7.035 7.043 7.011 7.019 189,019 -0.02(-0.34%)
Apr 10, 2014 7.035 7.051 7.015 7.043 254,927 +0.02(+0.23%)
Apr 09, 2014 7.027 7.027 6.971 7.027 246,183 +0.02(+0.29%)
Apr 08, 2014 6.975 7.007 6.967 7.007 286,650 +0.04(+0.63%)
Apr 07, 2014 7.035 7.035 6.907 6.963 356,688 +0.05(+0.75%)
Apr 04, 2014 6.927 6.927 6.895 6.911 340,284 +0.02(+0.35%)
Apr 03, 2014 6.927 6.927 6.871 6.887 352,144 -0.05(-0.69%)
Apr 02, 2014 6.983 6.983 6.922 6.935 253,412 -0.04(-0.63%)
Apr 01, 2014 6.967 6.987 6.943 6.979 346,351 +0.03(+0.46%)
Mar 31, 2014 6.923 6.955 6.911 6.947 326,488 +0.05(+0.75%)
Mar 28, 2014 6.839 6.907 6.839 6.895 265,249 +0.08(+1.11%)
Mar 27, 2014 6.795 6.831 6.795 6.819 271,271 +0.02(+0.29%)
Mar 26, 2014 6.811 6.831 6.775 6.799 275,171 +0.01(+0.12%)
Mar 25, 2014 6.727 6.803 6.727 6.791 281,360 +0.07(+1.01%)
Mar 24, 2014 6.763 6.779 6.719 6.723 198,888 -0.04(-0.59%)
Mar 21, 2014 6.799 6.799 6.763 6.763 297,505 -0.04(-0.65%)
Mar 20, 2014 6.787 6.807 6.763 6.807 292,937 -0.01(-0.12%)
Mar 19, 2014 6.839 6.847 6.791 6.815 216,794 -0.00(-0.06%)
Mar 18, 2014 6.775 6.819 6.767 6.819 311,128 +0.06(+0.94%)
Mar 17, 2014 6.791 6.807 6.728 6.756 380,465 -0.04(-0.58%)
Mar 14, 2014 6.760 6.795 6.756 6.795 230,934 +0.02(+0.35%)
Mar 13, 2014 6.787 6.788 6.748 6.771 330,888 -0.00(-0.06%)
Mar 12, 2014 6.744 6.795 6.744 6.775 259,894 +0.02(+0.23%)
Mar 11, 2014 6.771 6.779 6.744 6.760 271,766 +0.00(+0.00%)
Mar 10, 2014 6.783 6.785 6.740 6.760 286,923 -0.03(-0.47%)
Mar 07, 2014 6.867 6.875 6.783 6.791 412,355 -0.08(-1.10%)
Mar 06, 2014 6.831 6.867 6.819 6.867 230,864 +0.03(+0.46%)
Mar 05, 2014 6.791 6.835 6.775 6.835 328,777 +0.02(+0.35%)
Mar 04, 2014 6.775 6.811 6.771 6.811 257,921 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.