Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 26.10 26.10 26.10 26.10 100 -0.42(-1.60%)
Sep 22, 2014 26.52 26.52 26.52 26.52 200 -0.15(-0.56%)
Sep 18, 2014 26.67 26.67 26.67 26.67 200 -0.35(-1.30%)
Sep 08, 2014 27.02 27.02 27.02 27.02 100 +0.10(+0.37%)
Sep 04, 2014 27.22 26.92 26.92 26.92 200 +1.22(+4.75%)
Aug 18, 2014 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Aug 07, 2014 25.70 25.70 25.70 25.70 100 -0.03(-0.12%)
Aug 06, 2014 25.73 25.73 25.73 25.73 200 -0.58(-2.20%)
Jul 14, 2014 26.31 26.31 26.31 26.31 0 -0.09(-0.34%)
Jul 11, 2014 26.40 26.40 26.40 26.40 1 +0.00(+0.00%)
Jul 10, 2014 26.40 26.40 26.40 26.40 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.