Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.46 17.43 17.43 17.43 1,802 -0.23(-1.30%)
Dec 29, 2014 17.61 17.66 17.61 17.66 1 -0.02(-0.13%)
Dec 26, 2014 17.52 17.68 17.49 17.68 5,135 +0.22(+1.28%)
Dec 23, 2014 17.56 17.46 17.46 17.46 46,576 +0.00(+0.00%)
Dec 22, 2014 17.50 17.50 17.46 17.46 485 -0.09(-0.49%)
Dec 19, 2014 17.39 17.54 17.38 17.54 3,465 -0.74(-4.03%)
Dec 11, 2014 18.27 18.28 18.27 18.28 31 -0.09(-0.47%)
Dec 10, 2014 18.36 18.38 18.36 18.37 4,004 -0.13(-0.70%)
Dec 09, 2014 18.50 18.50 18.50 18.50 166 -0.32(-1.69%)
Dec 08, 2014 18.81 18.81 18.81 18.81 138 -0.69(-3.51%)
Dec 05, 2014 19.50 19.50 19.50 19.50 1,666 +0.44(+2.31%)
Dec 02, 2014 19.06 19.06 19.06 19.06 112 +0.17(+0.88%)
Dec 01, 2014 18.89 18.89 18.89 18.89 195 -0.22(-1.17%)
Nov 21, 2014 19.16 19.17 19.12 19.12 1 -0.10(-0.53%)
Nov 18, 2014 19.22 19.22 19.22 19.22 138 +0.17(+0.87%)
Nov 17, 2014 19.05 19.05 19.05 19.05 790 +0.55(+2.97%)
Nov 05, 2014 18.50 18.50 18.50 18.50 1,386 +0.01(+0.07%)
Nov 03, 2014 18.53 18.49 18.49 18.49 831 -0.10(-0.54%)
Oct 31, 2014 18.58 18.59 18.58 18.59 693 +0.30(+1.62%)
Oct 30, 2014 18.33 18.33 18.29 18.29 1,192 +0.27(+1.52%)
Oct 27, 2014 18.02 18.02 18.02 18.02 1,386 -0.35(-1.89%)
Oct 23, 2014 18.37 18.37 18.37 18.37 138 +0.48(+2.68%)
Oct 22, 2014 17.87 17.89 17.87 17.89 831 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.