Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 19, 2014		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 18, 2014	0.0300	0.0300	0.0250	0.0250	17,500	+0.00(+0.00%)
Sep 15, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2014	0.0300	0.0400	0.0250	0.0250	150,000	-0.01(-28.57%)
Sep 11, 2014	0.0250	0.0350	0.0250	0.0350	31,000	+0.01(+40.00%)
Sep 09, 2014		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Sep 08, 2014	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)
Sep 03, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2014	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Jul 30, 2014				0.0250	0	+0.00(+0.00%)
Jul 29, 2014	0.0350	0.0350	0.0250	0.0250	35,000	+0.00(+0.00%)
Jul 28, 2014	0.0250	0.0250	0.0250	0.0250	1,350	+0.00(+0.00%)
Jul 23, 2014	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jul 22, 2014	0.0250	0.0250	0.0250	0.0250	6,500	+0.01(+66.67%)
Jul 08, 2014			0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.