Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.27 22.36 22.08 22.10 422,329 -0.14(-0.63%)
Sep 29, 2014 22.18 22.40 22.07 22.24 142,424 -0.20(-0.89%)
Sep 26, 2014 22.06 22.47 21.87 22.44 121,015 +0.42(+1.91%)
Sep 25, 2014 22.11 22.24 21.90 22.02 194,520 -0.18(-0.81%)
Sep 24, 2014 22.03 22.32 21.91 22.20 92,795 +0.16(+0.73%)
Sep 23, 2014 22.23 22.24 21.95 22.04 410,413 -0.25(-1.12%)
Sep 22, 2014 22.56 22.60 22.13 22.29 187,119 -0.36(-1.59%)
Sep 19, 2014 22.72 23.07 22.62 22.65 320,068 +0.00(+0.00%)
Sep 18, 2014 22.66 22.96 22.43 22.65 143,483 +0.10(+0.44%)
Sep 17, 2014 22.61 22.95 22.38 22.55 153,809 -0.04(-0.18%)
Sep 16, 2014 22.45 22.80 22.33 22.59 185,100 +0.03(+0.13%)
Sep 15, 2014 22.88 22.88 22.26 22.56 178,681 -0.32(-1.40%)
Sep 12, 2014 22.90 23.04 22.45 22.88 245,641 -0.09(-0.39%)
Sep 11, 2014 22.38 23.02 21.86 22.97 276,153 +0.42(+1.86%)
Sep 10, 2014 22.35 22.70 21.93 22.55 250,228 +0.14(+0.62%)
Sep 09, 2014 22.77 22.86 22.31 22.41 173,659 -0.36(-1.58%)
Sep 08, 2014 22.87 23.19 22.58 22.77 281,349 -0.18(-0.78%)
Sep 05, 2014 22.91 23.29 22.83 22.95 340,831 -0.07(-0.30%)
Sep 04, 2014 23.34 23.77 22.80 23.02 375,903 -0.30(-1.29%)
Sep 03, 2014 23.94 23.94 23.27 23.32 275,880 -0.59(-2.47%)
Sep 02, 2014 24.23 24.36 23.70 23.91 389,094 -0.29(-1.20%)
Aug 29, 2014 24.15 24.20 24.20 24.20 107,000 +0.11(+0.46%)
Aug 28, 2014 24.62 24.72 24.05 24.09 121,504 -0.63(-2.55%)
Aug 27, 2014 24.35 24.75 24.16 24.72 197,503 +0.43(+1.77%)
Aug 26, 2014 24.65 24.65 24.26 24.29 255,741 -0.33(-1.34%)
Aug 25, 2014 24.88 24.98 24.52 24.62 147,530 -0.05(-0.20%)
Aug 22, 2014 24.72 24.82 24.56 24.67 168,313 -0.10(-0.40%)
Aug 21, 2014 24.98 25.15 24.61 24.77 260,064 -0.16(-0.64%)
Aug 20, 2014 25.07 25.24 24.73 24.93 208,477 -0.27(-1.07%)
Aug 19, 2014 25.55 25.74 25.04 25.20 331,044 -0.24(-0.94%)
Aug 18, 2014 25.02 25.54 24.76 25.44 767,275 +0.74(+3.00%)
Aug 15, 2014 24.69 24.79 24.33 24.70 692,403 +0.25(+1.02%)
Aug 14, 2014 24.06 24.92 24.00 24.45 749,222 +0.43(+1.79%)
Aug 13, 2014 23.30 24.16 22.67 24.02 710,069 +0.73(+3.13%)
Aug 12, 2014 23.56 24.63 22.39 23.29 962,548 -0.91(-3.76%)
Aug 11, 2014 24.12 24.61 23.86 24.20 496,591 +0.34(+1.42%)
Aug 08, 2014 23.37 24.00 22.92 23.86 277,656 +0.53(+2.27%)
Aug 07, 2014 24.08 24.63 23.22 23.33 273,813 -0.61(-2.55%)
Aug 06, 2014 22.75 24.38 22.75 23.94 556,986 +1.03(+4.50%)
Aug 05, 2014 22.79 23.05 22.65 22.91 244,171 -0.04(-0.17%)
Aug 04, 2014 22.82 23.05 22.60 22.95 237,894 +0.20(+0.88%)
Aug 01, 2014 22.72 23.09 22.63 22.75 265,426 +0.09(+0.40%)
Jul 31, 2014 22.95 23.32 22.46 22.66 421,801 -0.48(-2.07%)
Jul 30, 2014 23.46 23.58 23.01 23.14 202,220 -0.18(-0.77%)
Jul 29, 2014 23.53 23.78 23.20 23.32 332,447 -0.20(-0.85%)
Jul 28, 2014 23.78 23.96 23.02 23.52 340,690 -0.24(-1.01%)
Jul 25, 2014 23.79 24.03 23.38 23.76 256,636 -0.27(-1.12%)
Jul 24, 2014 23.75 24.16 23.60 24.03 251,148 +0.28(+1.18%)
Jul 23, 2014 23.87 24.00 23.52 23.75 198,399 -0.11(-0.46%)
Jul 22, 2014 24.13 24.22 23.84 23.86 313,841 -0.21(-0.87%)
Jul 21, 2014 23.81 24.19 23.50 24.07 517,853 +0.05(+0.21%)
Jul 18, 2014 22.88 24.03 22.86 24.02 769,358 +1.06(+4.62%)
Jul 17, 2014 22.71 23.17 22.71 22.96 516,811 +0.05(+0.22%)
Jul 16, 2014 22.62 23.05 22.36 22.91 649,682 +0.48(+2.12%)
Jul 15, 2014 23.04 23.23 22.41 22.43 547,353 -0.67(-2.88%)
Jul 14, 2014 23.27 23.27 22.81 23.10 518,925 +0.05(+0.22%)
Jul 11, 2014 23.01 23.22 22.87 23.05 465,490 -0.12(-0.52%)
Jul 10, 2014 23.26 23.41 22.96 23.17 647,683 -0.33(-1.40%)
Jul 09, 2014 24.11 24.31 23.23 23.50 900,436 -0.55(-2.29%)
Jul 08, 2014 24.54 24.54 23.78 24.05 885,057 -0.43(-1.76%)
Jul 07, 2014 25.19 25.20 24.22 24.48 783,021 -0.69(-2.74%)
Jul 03, 2014 25.75 25.17 25.17 25.17 650,600 -0.58(-2.25%)
Jul 02, 2014 26.58 26.68 25.68 25.75 906,960 -0.90(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.