Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Aug 28, 2014 0.0029 0.0038 0.0029 0.0038 185,903 +0.00(+31.03%)
Aug 26, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0004 0.0004 0.0029 7,529 +0.00(+625.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0.0004 2,031 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 26 -0.00(-60.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0.0010 275,075 -0.00(-66.67%)
Aug 13, 2014 0.0030 0.0030 0.0030 0.0030 40,047 +0.00(+100.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 12 -0.00(-57.14%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 05, 2014 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 28, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 24, 2014 0.0015 0.0015 0.0015 5 -0.00(-57.14%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2014 0.0035 0.0035 0.0035 0.0035 5,995 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+0.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 13 +0.00(+105.88%)
Jul 14, 2014 0.0001 0.0017 0.0001 0.0017 879 -0.00(-66.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 88 +0.00(+354.55%)
Jul 09, 2014 0.0050 0.0050 0.0011 0.0011 15,551 -0.00(-78.00%)
Jul 08, 2014 0.0011 0.0050 0.0011 0.0050 11,075 +0.00(+42.86%)
Jul 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 01, 2014 0.0036 0.0036 0.0036 0.0036 344,725 +0.00(+0.00%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 499 +0.00(+0.00%)
Jun 27, 2014 0.0036 0.0036 0.0036 0.0036 2,015 -0.00(-2.70%)
Jun 26, 2014 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+0.00%)
Jun 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 23, 2014 0.0037 0.0037 0.0037 0.0037 800 -0.00(-33.93%)
Jun 19, 2014 0.0056 0.0056 0.0056 14 +0.00(+51.35%)
Jun 18, 2014 0.0037 0.0037 0.0037 0.0037 250 +0.00(+0.00%)
Jun 17, 2014 0.0048 0.0048 0.0037 0.0037 115,123 -0.00(-17.78%)
Jun 16, 2014 0.0001 0.0056 0.0001 0.0045 123,500 +0.00(+200.00%)
Jun 12, 2014 0.0015 0.0015 0.0015 25 -0.00(-40.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0 -0.00(-55.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.