Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 30, 2014 0.0131 0.0140 0.0131 0.0140 97,518 +0.00(+7.69%)
Jul 29, 2014 0.0135 0.0135 0.0130 0.0130 40,000 +0.00(+0.00%)
Jul 28, 2014 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 25, 2014 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 24, 2014 0.0170 0.0210 0.0130 0.0130 2,129,605 -0.00(-10.34%)
Jul 23, 2014 0.0135 0.0159 0.0131 0.0145 877,850 +0.00(+38.10%)
Jul 18, 2014 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 17, 2014 0.0098 0.0100 0.0095 0.0100 232,500 +0.00(+0.00%)
Jul 16, 2014 0.0102 0.0102 0.0100 0.0100 183,700 -0.00(-9.09%)
Jul 15, 2014 0.0100 0.0110 0.0100 0.0110 157,250 +0.00(+0.00%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+10.00%)
Jul 11, 2014 0.0101 0.0101 0.0099 0.0100 520,000 -0.00(-13.04%)
Jul 09, 2014 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
Jul 08, 2014 0.0119 0.0119 0.0119 0.0119 80,000 +0.00(+0.00%)
Jul 07, 2014 0.0106 0.0119 0.0100 0.0119 652,500 -0.00(-0.83%)
Jul 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 02, 2014 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+0.00%)
Jun 27, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jun 26, 2014 0.0113 0.0113 0.0105 0.0110 110,000 -0.00(-4.35%)
Jun 25, 2014 0.0115 0.0115 0.0115 0.0115 221,000 +0.00(+1.77%)
Jun 24, 2014 0.0113 0.0113 0.0113 0.0113 120,000 -0.00(-5.83%)
Jun 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2014 0.0119 0.0120 0.0119 0.0120 252,000 +0.00(+0.00%)
Jun 17, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0120 0.0110 0.0120 71,000 +0.00(+14.29%)
Jun 12, 2014 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Jun 11, 2014 0.0107 0.0107 0.0107 0.0107 150,000 -0.00(-2.73%)
Jun 10, 2014 0.0140 0.0140 0.0109 0.0110 192,000 -0.00(-12.00%)
Jun 06, 2014 0.0125 0.0126 0.0125 0.0125 533,600 +0.00(+0.00%)
Jun 04, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-3.10%)
May 30, 2014 0.0129 0.0129 0.0129 60 +0.00(+0.00%)
May 29, 2014 0.0129 0.0129 0.0129 0.0129 3,250 +0.00(+13.16%)
May 28, 2014 0.0121 0.0130 0.0114 0.0114 1,011,000 -0.00(-5.79%)
May 27, 2014 0.0170 0.0170 0.0121 0.0121 15,550 +0.00(+0.00%)
May 23, 2014 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+17.12%)
May 20, 2014 0.0140 0.0140 0.0111 0.0111 297,700 -0.00(-7.50%)
May 19, 2014 0.0150 0.0150 0.0120 0.0120 300,000 -0.01(-32.96%)
May 16, 2014 0.0132 0.0179 0.0120 0.0179 371,600 +0.00(+19.33%)
May 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
May 13, 2014 0.0174 0.0174 0.0154 0.0154 58,168 -0.00(-11.49%)
May 12, 2014 0.0179 0.0179 0.0150 0.0174 85,000 +0.00(+24.29%)
May 08, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 07, 2014 0.0150 0.0150 0.0141 0.0150 67,450 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 05, 2014 0.0186 0.0186 0.0150 0.0150 102,000 -0.00(-21.05%)
May 02, 2014 0.0190 0.0190 0.0190 0.0190 777 +0.00(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.