Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.46 57.47 57.39 57.39 1,211 -0.81(-1.39%)
Jul 30, 2014 58.50 58.50 58.20 58.20 3,342 -0.11(-0.18%)
Jul 29, 2014 58.73 58.73 58.31 58.31 1,397 -0.08(-0.13%)
Jul 28, 2014 58.06 58.39 58.06 58.39 3,065 +0.47(+0.82%)
Jul 25, 2014 58.20 58.20 57.91 57.91 1,483 -0.35(-0.60%)
Jul 24, 2014 58.37 58.37 58.26 58.26 600 +0.00(+0.00%)
Jul 23, 2014 58.12 58.26 58.06 58.26 1,924 +0.23(+0.40%)
Jul 22, 2014 58.02 58.02 58.02 58.02 961 +0.61(+1.07%)
Jul 21, 2014 57.11 57.41 57.11 57.41 4,260 +0.16(+0.27%)
Jul 18, 2014 57.06 57.26 57.06 57.26 830 +0.40(+0.70%)
Jul 17, 2014 56.90 56.99 56.86 56.86 1,283 -0.47(-0.81%)
Jul 16, 2014 57.32 57.32 57.32 57.32 2,216 +0.24(+0.42%)
Jul 15, 2014 57.27 57.27 57.03 57.08 1,773 -0.06(-0.10%)
Jul 14, 2014 57.00 57.20 57.00 57.14 2,942 +0.44(+0.78%)
Jul 11, 2014 56.70 56.71 56.67 56.70 1,740 +0.28(+0.49%)
Jul 10, 2014 56.05 56.65 56.05 56.42 3,530 -0.12(-0.22%)
Jul 09, 2014 56.60 56.60 56.54 56.54 2,389 -0.07(-0.12%)
Jul 08, 2014 56.90 56.90 56.61 56.61 3,270 -0.28(-0.50%)
Jul 07, 2014 56.78 56.90 56.78 56.90 1,443 -0.04(-0.06%)
Jul 03, 2014 56.80 56.93 56.93 56.93 3,793 +0.17(+0.30%)
Jul 02, 2014 56.77 56.77 56.77 56.77 535 +0.40(+0.71%)
Jul 01, 2014 56.34 56.36 56.34 56.36 917 +0.45(+0.80%)
Jun 30, 2014 55.92 56.15 55.91 55.92 2,596 -0.07(-0.13%)
Jun 27, 2014 56.17 56.17 55.99 55.99 1,596 +0.01(+0.01%)
Jun 26, 2014 55.90 56.02 55.87 55.98 2,350 +0.42(+0.76%)
Jun 25, 2014 55.43 55.56 55.43 55.56 1,024 +0.06(+0.11%)
Jun 24, 2014 55.74 55.74 55.49 55.50 7,744 -0.09(-0.17%)
Jun 23, 2014 55.53 55.59 55.47 55.59 2,846 -0.11(-0.20%)
Jun 20, 2014 55.70 55.70 55.70 55.70 426 -0.17(-0.30%)
Jun 19, 2014 55.78 55.87 55.69 55.87 2,324 +0.06(+0.11%)
Jun 18, 2014 55.25 55.81 55.25 55.81 5,357 +0.38(+0.69%)
Jun 17, 2014 55.51 55.51 55.43 55.43 2,171 -0.19(-0.35%)
Jun 16, 2014 55.83 55.83 55.62 55.62 2,062 -0.05(-0.08%)
Jun 13, 2014 55.65 55.70 55.63 55.66 3,967 +0.31(+0.56%)
Jun 12, 2014 55.59 55.59 55.35 55.35 1,283 -0.31(-0.55%)
Jun 11, 2014 55.84 55.84 55.66 55.66 1,054 -0.50(-0.89%)
Jun 10, 2014 55.94 56.16 55.94 56.16 5,112 +0.35(+0.62%)
Jun 06, 2014 55.59 55.81 55.59 55.81 2,171 +0.04(+0.07%)
Jun 05, 2014 55.60 55.80 55.51 55.77 2,862 +0.39(+0.71%)
Jun 04, 2014 55.38 55.42 55.24 55.38 6,406 -0.34(-0.61%)
Jun 03, 2014 55.68 55.73 55.52 55.72 28,675 +0.13(+0.24%)
Jun 02, 2014 55.46 55.58 55.46 55.58 1,706 +0.32(+0.58%)
May 30, 2014 55.47 55.47 55.26 55.26 29,412 -0.33(-0.60%)
May 29, 2014 55.52 55.63 55.52 55.60 2,302 +0.29(+0.53%)
May 28, 2014 55.24 55.44 55.23 55.30 2,110 +0.07(+0.13%)
May 27, 2014 55.28 55.34 55.15 55.23 8,310 -0.22(-0.40%)
May 23, 2014 55.47 55.46 55.46 55.46 1,236 +0.04(+0.07%)
May 22, 2014 55.44 55.44 55.33 55.42 13,068 +0.31(+0.57%)
May 21, 2014 55.12 55.14 55.01 55.10 15,644 +0.44(+0.81%)
May 20, 2014 54.94 54.94 54.66 54.66 403 -0.60(-1.08%)
May 19, 2014 55.26 55.26 55.26 55.26 746 -0.29(-0.53%)
May 16, 2014 55.36 55.55 55.32 55.55 1,819 +0.76(+1.38%)
May 15, 2014 54.88 54.88 54.74 54.79 2,893 -0.24(-0.43%)
May 14, 2014 55.08 55.19 55.03 55.03 5,814 +0.22(+0.41%)
May 13, 2014 54.55 54.82 54.55 54.81 1,913 +0.27(+0.50%)
May 12, 2014 54.40 54.61 54.40 54.54 1,559 +0.29(+0.54%)
May 09, 2014 54.24 54.24 54.24 54.24 346 +0.21(+0.39%)
May 08, 2014 54.03 54.03 54.03 54.03 121 +0.00(+0.00%)
May 07, 2014 54.03 54.03 54.03 54.03 384 -0.06(-0.11%)
May 06, 2014 54.08 54.18 54.08 54.09 2,656 +0.12(+0.23%)
May 05, 2014 54.02 54.02 53.97 53.97 847 -0.27(-0.50%)
May 02, 2014 54.24 54.24 54.24 54.24 144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.