Indicators

Trinseo S.A. (NY: TSE )

3.000 +0.180 (+6.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.21	17.67	16.26	16.58	397,074	-0.71(-4.10%)
Jun 27, 2014	17.36	17.52	16.77	17.28	242,500	-0.33(-1.86%)
Jun 26, 2014	17.71	17.92	17.05	17.61	214,526	-0.24(-1.34%)
Jun 25, 2014	17.60	18.28	17.13	17.85	146,874	+0.17(+0.95%)
Jun 24, 2014	17.43	18.02	17.43	17.68	104,693	+0.18(+1.05%)
Jun 23, 2014	18.03	18.32	17.47	17.50	198,283	-0.39(-2.18%)
Jun 20, 2014	17.53	18.04	17.48	17.89	410,219	+0.33(+1.91%)
Jun 19, 2014	17.30	18.00	16.97	17.56	550,266	+0.19(+1.10%)
Jun 18, 2014	16.93	18.19	16.79	17.36	649,103	+0.43(+2.54%)
Jun 17, 2014	16.13	17.48	16.13	16.93	672,743	+0.78(+4.83%)
Jun 16, 2014	15.94	16.39	15.94	16.15	308,180	+0.06(+0.35%)
Jun 13, 2014	16.14	16.23	15.94	16.10	684,982	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.