Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.951 8.001 7.844 7.863 1,033,182 -0.19(-2.31%)
May 29, 2014 8.138 8.187 8.030 8.050 799,009 -0.09(-1.08%)
May 28, 2014 8.108 8.226 8.010 8.138 1,136,544 +0.01(+0.12%)
May 27, 2014 7.844 8.147 7.844 8.128 1,421,089 +0.31(+4.01%)
May 23, 2014 7.550 7.815 7.815 7.815 1,041,395 +0.26(+3.43%)
May 22, 2014 7.619 7.677 7.501 7.555 490,842 -0.03(-0.45%)
May 21, 2014 7.403 7.638 7.403 7.589 1,081,747 +0.15(+1.97%)
May 20, 2014 7.893 7.932 7.354 7.442 5,134,634 -0.73(-8.98%)
May 19, 2014 8.236 8.285 8.138 8.177 465,729 -0.06(-0.71%)
May 16, 2014 8.059 8.236 8.030 8.236 512,795 +0.16(+1.94%)
May 15, 2014 8.216 8.255 7.991 8.079 1,164,384 -0.19(-2.25%)
May 14, 2014 8.294 8.358 8.167 8.265 951,838 +0.00(+0.00%)
May 13, 2014 8.373 8.392 8.177 8.265 475,478 -0.09(-1.06%)
May 12, 2014 8.206 8.373 8.206 8.353 985,986 +0.18(+2.16%)
May 09, 2014 8.177 8.221 8.108 8.177 835,285 -0.01(-0.12%)
May 08, 2014 8.275 8.334 8.147 8.187 1,288,261 -0.09(-1.07%)
May 07, 2014 8.549 8.578 8.216 8.275 1,939,699 -0.30(-3.54%)
May 06, 2014 8.696 8.696 8.490 8.578 1,387,921 -0.13(-1.46%)
May 05, 2014 8.725 8.755 8.539 8.706 845,798 -0.03(-0.34%)
May 02, 2014 8.559 8.789 8.539 8.735 1,254,198 +0.16(+1.83%)
May 01, 2014 8.549 8.701 8.441 8.578 983,216 +0.05(+0.57%)
Apr 30, 2014 8.451 8.559 8.382 8.529 826,275 +0.07(+0.81%)
Apr 29, 2014 8.451 8.520 8.373 8.461 1,575,641 +0.04(+0.47%)
Apr 28, 2014 8.480 8.539 8.294 8.422 1,311,119 -0.04(-0.46%)
Apr 25, 2014 8.666 8.725 8.412 8.461 1,748,620 -0.26(-3.03%)
Apr 24, 2014 9.450 9.538 8.539 8.725 4,133,479 -0.76(-8.05%)
Apr 23, 2014 9.401 9.577 9.293 9.489 1,025,427 +0.04(+0.41%)
Apr 22, 2014 9.283 9.499 9.254 9.450 969,660 +0.20(+2.12%)
Apr 21, 2014 9.303 9.339 9.195 9.254 684,600 -0.02(-0.21%)
Apr 17, 2014 9.127 9.274 9.274 9.274 919,058 +0.14(+1.50%)
Apr 16, 2014 9.185 9.254 9.029 9.137 656,139 -0.05(-0.53%)
Apr 15, 2014 9.323 9.352 9.078 9.185 872,514 -0.08(-0.85%)
Apr 14, 2014 9.411 9.411 9.048 9.264 1,168,304 -0.04(-0.42%)
Apr 11, 2014 9.303 9.440 9.254 9.303 991,510 -0.10(-1.04%)
Apr 10, 2014 9.460 9.558 9.273 9.401 675,804 -0.06(-0.62%)
Apr 09, 2014 9.607 9.695 9.440 9.460 673,462 -0.17(-1.73%)
Apr 08, 2014 9.479 9.670 9.323 9.626 904,676 +0.15(+1.55%)
Apr 07, 2014 9.538 9.656 9.450 9.479 990,273 -0.08(-0.82%)
Apr 04, 2014 9.842 9.891 9.538 9.558 1,078,790 -0.26(-2.69%)
Apr 03, 2014 10.02 10.10 9.783 9.822 808,449 -0.23(-2.34%)
Apr 02, 2014 10.12 10.12 9.988 10.06 954,828 -0.07(-0.68%)
Apr 01, 2014 10.06 10.14 9.881 10.13 994,244 +0.12(+1.17%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.