Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		10.18	10.18	10.18	0	-0.17(-1.64%)
Apr 23, 2014		10.35	10.35	10.35	0	+0.14(+1.37%)
Apr 17, 2014		10.21	10.21	10.21	0	-0.08(-0.78%)
Apr 16, 2014	10.18	10.29	10.18	10.29	1,100	+0.15(+1.48%)
Apr 15, 2014	10.20	10.20	10.14	10.14	2,500	-0.08(-0.78%)
Apr 09, 2014	10.22	10.22	10.22	10.22	0	-0.03(-0.31%)
Apr 08, 2014	10.19	10.25	10.19	10.25	500	-0.25(-2.36%)
Mar 31, 2014		10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 27, 2014		10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 21, 2014	10.50	10.50	10.50	10.50	0	+0.10(+0.96%)
Mar 14, 2014	10.40	10.40	10.40	10.40	0	+0.22(+2.16%)
Mar 11, 2014		10.18	10.18	10.18	0	-0.01(-0.10%)
Feb 25, 2014		10.19	10.19	10.19	0	-0.02(-0.20%)
Feb 24, 2014	10.21	10.21	10.21	10.21	1,000	-0.12(-1.16%)
Feb 19, 2014		10.33	10.33	10.33	0	+0.14(+1.37%)
Feb 18, 2014	10.19	10.19	10.19	10.19	556	+0.01(+0.10%)
Feb 13, 2014		10.18	10.18	10.18	0	+0.00(+0.00%)
Feb 11, 2014	10.18	10.18	10.18	10.18	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.