Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.100 8.168 8.100 8.131 32,672 -0.01(-0.15%)
Feb 27, 2014 8.149 8.153 8.100 8.143 32,951 +0.03(+0.38%)
Feb 26, 2014 8.076 8.113 8.057 8.113 39,141 +0.06(+0.69%)
Feb 25, 2014 8.039 8.063 8.032 8.057 33,723 +0.02(+0.23%)
Feb 24, 2014 8.058 8.088 7.977 8.039 67,366 -0.02(-0.23%)
Feb 21, 2014 8.032 8.082 7.995 8.057 90,451 +0.04(+0.46%)
Feb 20, 2014 8.039 8.039 8.008 8.020 29,205 +0.00(+0.00%)
Feb 19, 2014 8.002 8.039 7.952 8.020 69,199 +0.02(+0.23%)
Feb 18, 2014 8.020 8.045 7.965 8.002 40,755 +0.01(+0.08%)
Feb 14, 2014 7.995 7.995 7.995 7.995 9,246 -0.02(-0.31%)
Feb 13, 2014 8.002 8.032 7.992 8.020 9,866 +0.02(+0.23%)
Feb 12, 2014 8.051 8.076 7.958 8.002 40,919 -0.09(-1.07%)
Feb 11, 2014 8.033 8.088 8.019 8.088 35,781 +0.06(+0.69%)
Feb 10, 2014 8.033 8.058 8.027 8.033 22,575 +0.01(+0.15%)
Feb 07, 2014 7.972 8.021 7.941 8.021 47,747 +0.08(+1.00%)
Feb 06, 2014 7.954 7.990 7.941 7.941 20,065 -0.01(-0.08%)
Feb 05, 2014 8.021 8.021 7.947 7.947 43,059 -0.06(-0.77%)
Feb 04, 2014 8.107 8.113 8.003 8.009 30,965 -0.04(-0.53%)
Feb 03, 2014 8.076 8.119 8.039 8.052 42,547 +0.00(+0.00%)
Jan 31, 2014 8.015 8.058 8.015 8.052 17,725 +0.03(+0.35%)
Jan 30, 2014 8.033 8.039 7.984 8.023 20,238 +0.05(+0.64%)
Jan 29, 2014 8.021 8.052 7.972 7.972 56,964 -0.02(-0.28%)
Jan 28, 2014 8.015 8.015 7.966 7.994 19,537 +0.02(+0.20%)
Jan 27, 2014 8.058 8.101 7.978 7.978 54,969 -0.06(-0.69%)
Jan 24, 2014 8.027 8.064 8.015 8.033 38,056 -0.02(-0.23%)
Jan 23, 2014 8.003 8.052 8.003 8.052 23,705 +0.07(+0.92%)
Jan 22, 2014 7.996 8.003 7.954 7.978 44,308 +0.01(+0.08%)
Jan 21, 2014 7.941 7.972 7.935 7.972 31,376 +0.06(+0.78%)
Jan 17, 2014 7.911 7.911 7.911 7.911 34,897 +0.03(+0.39%)
Jan 16, 2014 7.880 7.880 7.856 7.880 25,884 +0.02(+0.24%)
Jan 15, 2014 7.855 7.880 7.849 7.861 60,243 +0.01(+0.15%)
Jan 14, 2014 7.825 7.849 7.802 7.849 32,113 +0.02(+0.31%)
Jan 13, 2014 7.782 7.855 7.757 7.825 85,914 +0.07(+0.86%)
Jan 10, 2014 7.697 7.776 7.685 7.758 64,571 +0.09(+1.11%)
Jan 09, 2014 7.758 7.758 7.636 7.673 55,010 -0.06(-0.79%)
Jan 08, 2014 7.788 7.788 7.715 7.734 36,073 -0.02(-0.24%)
Jan 07, 2014 7.770 7.831 7.728 7.752 91,775 +0.00(+0.00%)
Jan 06, 2014 7.697 7.776 7.679 7.752 41,247 +0.09(+1.11%)
Jan 03, 2014 7.660 7.666 7.587 7.666 52,856 +0.05(+0.72%)
Jan 02, 2014 7.758 7.758 7.538 7.612 122,155 +0.02(+0.24%)
Dec 31, 2013 7.551 7.593 7.593 7.593 131,332 +0.01(+0.16%)
Dec 30, 2013 7.624 7.624 7.557 7.581 152,039 +0.01(+0.16%)
Dec 27, 2013 7.679 7.679 7.557 7.569 81,921 -0.07(-0.96%)
Dec 26, 2013 7.642 7.721 7.642 7.642 140,034 +0.00(+0.00%)
Dec 24, 2013 7.758 7.758 7.618 7.642 104,777 -0.08(-1.03%)
Dec 23, 2013 7.770 7.776 7.673 7.721 168,253 +0.03(+0.40%)
Dec 20, 2013 7.685 7.719 7.642 7.691 158,427 -0.01(-0.16%)
Dec 19, 2013 7.709 7.770 7.624 7.703 147,258 -0.01(-0.16%)
Dec 18, 2013 7.563 7.715 7.551 7.715 181,839 +0.16(+2.18%)
Dec 17, 2013 7.477 7.557 7.465 7.551 146,514 +0.05(+0.73%)
Dec 16, 2013 7.422 7.508 7.422 7.496 96,691 +0.05(+0.74%)
Dec 13, 2013 7.538 7.538 7.441 7.441 62,383 -0.06(-0.81%)
Dec 12, 2013 7.502 7.538 7.502 7.502 32,684 +0.00(+0.03%)
Dec 11, 2013 7.557 7.557 7.499 7.499 35,781 -0.03(-0.36%)
Dec 10, 2013 7.454 7.539 7.454 7.527 58,295 +0.07(+0.89%)
Dec 09, 2013 7.424 7.484 7.412 7.460 78,887 +0.01(+0.08%)
Dec 06, 2013 7.454 7.484 7.405 7.454 107,523 +0.00(+0.00%)
Dec 05, 2013 7.539 7.539 7.448 7.454 74,692 -0.05(-0.73%)
Dec 04, 2013 7.606 7.606 7.497 7.509 79,894 -0.08(-1.12%)
Dec 03, 2013 7.581 7.606 7.552 7.593 89,004 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.