Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0000 1,002,564 +0.00(+0.00%)
Dec 29, 2014 0.0000 0.0000 0.0000 0.0000 2,006,666 -0.00(-90.00%)
Dec 26, 2014 0.0001 0.0001 0.0000 0.0001 4,905,024 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 23, 2014 0.0000 0.0000 0.0000 0.0000 266 -0.00(-99.00%)
Dec 22, 2014 0.0000 0.0001 0.0000 0.0001 1,280,473 +0.00(+900.00%)
Dec 18, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 17, 2014 0.0000 0.0000 0.0000 0.0000 652,670 +0.00(+900.00%)
Dec 16, 2014 0.0000 0.0001 0.0000 0.0000 3,805,033 +0.00(+0.00%)
Dec 12, 2014 0.0000 0.0000 0.0000 34 -0.00(-90.00%)
Dec 11, 2014 0.0000 0.0000 0.0000 0.0000 700,139 -0.00(-90.00%)
Dec 10, 2014 0.0000 0.0001 0.0000 0.0001 7,000,033 +0.00(+0.00%)
Dec 09, 2014 0.0000 0.0001 0.0000 0.0001 420,106 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 2,060,046 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 1,689,665 +0.00(+900.00%)
Dec 04, 2014 0.0000 0.0000 0.0000 0.0000 696 -0.00(-90.00%)
Dec 03, 2014 0.0000 0.0001 0.0000 0.0001 1,685,000 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 19, 2014 0.0000 0.0001 0.0000 0.0001 1,800,100 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 100,351,664 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 1,472,366 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 150,066 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 1,004,333 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.