Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.885 2.914 2.914 2.914 16,644 +0.03(+0.98%)
Aug 28, 2014 2.885 2.900 2.885 2.885 9,986 -0.04(-1.45%)
Aug 27, 2014 2.900 2.928 2.896 2.928 4,804 +0.04(+1.40%)
Aug 26, 2014 2.893 2.910 2.888 2.888 16,844 -0.02(-0.78%)
Aug 25, 2014 2.889 2.910 2.889 2.910 20,991 +0.02(+0.74%)
Aug 22, 2014 2.875 2.885 2.885 2.889 9,992 +0.00(+0.12%)
Aug 21, 2014 2.861 2.882 2.861 2.885 13,758 +0.01(+0.25%)
Aug 20, 2014 2.857 2.889 2.857 2.878 32,879 -0.01(-0.32%)
Aug 19, 2014 2.900 2.900 2.900 2.888 50,251 +0.01(+0.20%)
Aug 18, 2014 2.864 2.882 2.864 2.882 14,985 +0.03(+0.99%)
Aug 15, 2014 2.846 2.871 2.836 2.854 30,157 -0.00(-0.12%)
Aug 14, 2014 2.843 2.864 2.843 2.857 122,289 +0.02(+0.88%)
Aug 13, 2014 2.846 2.832 2.832 2.832 9,893 +0.00(+0.00%)
Aug 12, 2014 2.842 2.842 2.825 2.832 7,334 -0.00(-0.10%)
Aug 11, 2014 2.846 2.846 2.825 2.835 8,753 -0.01(-0.27%)
Aug 08, 2014 2.825 2.846 2.825 2.843 17,676 +0.01(+0.50%)
Aug 07, 2014 2.832 2.833 2.829 2.829 15,989 -0.00(-0.08%)
Aug 06, 2014 2.836 2.836 2.825 2.831 12,849 -0.04(-1.29%)
Aug 05, 2014 2.843 2.868 2.839 2.868 7,526 +0.02(+0.87%)
Aug 04, 2014 2.839 2.843 2.839 2.843 6,863 +0.00(+0.00%)
Aug 01, 2014 2.850 2.850 2.839 2.843 20,571 -0.01(-0.25%)
Jul 31, 2014 2.878 2.878 2.846 2.850 50,869 -0.04(-1.41%)
Jul 30, 2014 2.886 2.891 2.882 2.891 12,928 +0.00(+0.13%)
Jul 29, 2014 2.896 2.896 2.878 2.887 17,087 +0.01(+0.18%)
Jul 28, 2014 2.878 2.917 2.878 2.882 33,824 -0.02(-0.85%)
Jul 25, 2014 2.914 2.914 2.885 2.907 9,427 -0.00(-0.17%)
Jul 24, 2014 2.893 2.912 2.882 2.912 8,719 +0.02(+0.66%)
Jul 23, 2014 2.899 2.899 2.893 2.893 13,312 -0.00(-0.12%)
Jul 22, 2014 2.893 2.899 2.893 2.896 9,546 +0.02(+0.74%)
Jul 21, 2014 2.907 2.907 2.875 2.875 4,519 -0.01(-0.49%)
Jul 18, 2014 2.875 2.903 2.875 2.889 6,138 +0.00(+0.12%)
Jul 17, 2014 2.885 2.885 2.882 2.885 10,872 -0.00(-0.12%)
Jul 16, 2014 2.885 2.894 2.882 2.889 16,491 +0.00(+0.12%)
Jul 15, 2014 2.890 2.893 2.885 2.885 7,755 -0.01(-0.25%)
Jul 14, 2014 2.893 2.893 2.878 2.893 10,824 +0.01(+0.49%)
Jul 11, 2014 2.875 2.879 2.868 2.878 14,251 +0.01(+0.37%)
Jul 10, 2014 2.864 2.871 2.842 2.868 44,600 -0.01(-0.25%)
Jul 09, 2014 2.885 2.885 2.864 2.875 16,838 +0.00(+0.00%)
Jul 08, 2014 2.924 2.924 2.843 2.875 63,671 -0.04(-1.34%)
Jul 07, 2014 2.903 2.914 2.896 2.914 29,539 +0.01(+0.24%)
Jul 03, 2014 2.900 2.907 2.907 2.907 16,362 +0.01(+0.37%)
Jul 02, 2014 2.903 2.917 2.868 2.896 28,498 -0.02(-0.85%)
Jul 01, 2014 2.917 2.921 2.914 2.921 6,578 +0.03(+1.10%)
Jun 30, 2014 2.890 2.900 2.889 2.889 4,587 +0.00(+0.00%)
Jun 27, 2014 2.857 2.889 2.857 2.889 45,497 +0.02(+0.74%)
Jun 26, 2014 2.871 2.878 2.857 2.868 22,108 -0.01(-0.49%)
Jun 25, 2014 2.857 2.882 2.857 2.882 18,060 +0.01(+0.37%)
Jun 24, 2014 2.871 2.895 2.871 2.871 48,431 -0.02(-0.61%)
Jun 23, 2014 2.889 2.900 2.868 2.889 35,883 +0.01(+0.49%)
Jun 20, 2014 2.848 2.889 2.848 2.875 20,579 +0.00(+0.00%)
Jun 19, 2014 2.854 2.878 2.844 2.875 76,227 +0.01(+0.25%)
Jun 18, 2014 2.878 2.878 2.851 2.868 49,619 +0.00(+0.00%)
Jun 17, 2014 2.857 2.871 2.856 2.868 8,906 +0.01(+0.37%)
Jun 16, 2014 2.854 2.857 2.854 2.857 34,459 +0.01(+0.25%)
Jun 13, 2014 2.882 2.882 2.850 2.850 10,057 -0.01(-0.31%)
Jun 12, 2014 2.857 2.875 2.839 2.859 69,854 -0.04(-1.41%)
Jun 11, 2014 2.878 2.900 2.836 2.900 122,154 +0.01(+0.49%)
Jun 10, 2014 2.878 2.910 2.871 2.885 59,665 -0.01(-0.31%)
Jun 06, 2014 2.889 2.914 2.889 2.894 70,481 +0.01(+0.18%)
Jun 05, 2014 2.896 2.896 2.878 2.889 50,894 -0.01(-0.24%)
Jun 04, 2014 2.903 2.914 2.893 2.896 33,133 -0.02(-0.73%)
Jun 03, 2014 2.935 2.939 2.896 2.917 48,911 +0.01(+0.24%)
Jun 02, 2014 2.910 2.931 2.907 2.910 18,207 -0.03(-0.96%)
May 30, 2014 2.910 2.939 2.910 2.939 12,014 +0.01(+0.48%)
May 29, 2014 2.898 2.932 2.893 2.924 15,236 +0.02(+0.65%)
May 28, 2014 2.908 2.939 2.885 2.905 21,516 +0.00(+0.08%)
May 27, 2014 2.900 2.956 2.900 2.903 1,904 -0.04(-1.43%)
May 23, 2014 2.946 2.945 2.945 2.945 282 +0.08(+2.66%)
May 22, 2014 2.871 2.871 2.869 2.869 2,115 +0.00(+0.17%)
May 21, 2014 2.854 2.864 2.854 2.864 677 +0.03(+1.00%)
May 20, 2014 2.868 2.868 2.836 2.836 5,828 -0.00(-0.00%)
May 16, 2014 2.836 2.836 2.836 2.836 253 -0.00(-0.12%)
May 15, 2014 2.854 2.866 2.836 2.839 10,432 -0.03(-0.99%)
May 14, 2014 2.885 2.885 2.868 2.868 11,859 -0.02(-0.74%)
May 13, 2014 2.889 2.942 2.889 2.889 23,129 -0.00(-0.12%)
May 12, 2014 2.882 2.893 2.878 2.893 15,826 +0.03(+0.99%)
May 09, 2014 2.885 2.885 2.864 2.864 4,835 +0.02(+0.62%)
May 08, 2014 2.871 2.871 2.846 2.846 6,451 -0.02(-0.74%)
May 07, 2014 2.854 2.868 2.854 2.868 1,314 -0.02(-0.60%)
May 06, 2014 2.885 2.885 2.885 2.885 282 +0.03(+0.98%)
May 05, 2014 2.857 2.857 2.857 2.857 1,732 -0.01(-0.49%)
May 02, 2014 2.871 2.871 2.871 2.871 3,159 -0.01(-0.25%)
May 01, 2014 2.854 2.885 2.854 2.878 4,795 +0.04(+1.25%)
Apr 30, 2014 2.848 2.848 2.843 2.843 3,901 -0.03(-0.99%)
Apr 29, 2014 2.893 2.893 2.839 2.871 10,683 +0.01(+0.37%)
Apr 28, 2014 2.882 2.882 2.850 2.861 1,940 +0.01(+0.37%)
Apr 25, 2014 2.825 2.857 2.818 2.850 9,368 -0.01(-0.25%)
Apr 24, 2014 2.885 2.885 2.854 2.857 25,981 -0.02(-0.74%)
Apr 23, 2014 2.857 2.889 2.857 2.878 6,149 +0.01(+0.23%)
Apr 22, 2014 2.854 2.875 2.854 2.872 37,257 +0.01(+0.51%)
Apr 21, 2014 2.857 2.857 2.854 2.857 2,764 +0.01(+0.25%)
Apr 17, 2014 2.850 2.850 2.850 2.850 11,566 +0.00(+0.12%)
Apr 16, 2014 2.832 2.846 2.832 2.846 11,312 +0.02(+0.64%)
Apr 15, 2014 2.836 2.836 2.818 2.828 15,112 +0.00(+0.09%)
Apr 14, 2014 2.825 2.836 2.825 2.826 32,219 -0.01(-0.22%)
Apr 11, 2014 2.836 2.836 2.825 2.832 23,431 -0.00(-0.13%)
Apr 10, 2014 2.872 2.872 2.836 2.836 20,712 -0.06(-2.06%)
Apr 09, 2014 2.846 2.900 2.846 2.896 13,380 +0.04(+1.34%)
Apr 08, 2014 2.871 2.871 2.857 2.857 4,620 -0.01(-0.50%)
Apr 07, 2014 2.914 2.914 2.857 2.871 48,335 -0.05(-1.70%)
Apr 04, 2014 2.921 2.967 2.921 2.921 21,372 +0.00(+0.02%)
Apr 03, 2014 2.907 2.920 2.907 2.920 14,404 +0.01(+0.34%)
Apr 02, 2014 2.907 2.924 2.907 2.910 12,669 +0.01(+0.44%)
Apr 01, 2014 2.900 2.914 2.882 2.898 38,958 +0.00(+0.05%)
Mar 31, 2014 2.900 2.900 2.896 2.896 25,056 +0.00(+0.12%)
Mar 28, 2014 2.868 2.903 2.865 2.893 54,144 +0.03(+0.98%)
Mar 27, 2014 2.864 2.913 2.848 2.865 260,769 -0.03(-0.97%)
Mar 26, 2014 2.854 2.995 2.829 2.893 700,611 +0.04(+1.37%)
Mar 25, 2014 2.839 2.854 2.839 2.854 2,821 +0.00(+0.00%)
Mar 24, 2014 2.854 2.854 2.848 2.854 11,760 -0.02(-0.62%)
Mar 21, 2014 2.861 2.878 2.841 2.871 17,490 +0.02(+0.63%)
Mar 20, 2014 2.836 2.853 2.836 2.853 2,558 -0.00(-0.01%)
Mar 19, 2014 2.836 2.854 2.836 2.854 20,720 +0.02(+0.75%)
Mar 18, 2014 2.818 2.832 2.818 2.832 9,188 +0.02(+0.89%)
Mar 17, 2014 2.800 2.811 2.800 2.807 18,923 +0.02(+0.64%)
Mar 14, 2014 2.818 2.818 2.779 2.790 10,971 +0.01(+0.37%)
Mar 13, 2014 2.779 2.796 2.779 2.779 27,090 -0.01(-0.49%)
Mar 12, 2014 2.765 2.799 2.765 2.793 69,231 -0.01(-0.25%)
Mar 11, 2014 2.806 2.822 2.800 2.800 10,178 -0.01(-0.50%)
Mar 10, 2014 2.832 2.832 2.786 2.815 39,147 -0.01(-0.38%)
Mar 07, 2014 2.836 2.836 2.821 2.825 17,321 -0.00(-0.00%)
Mar 06, 2014 2.846 2.850 2.825 2.825 26,780 -0.01(-0.37%)
Mar 05, 2014 2.836 2.843 2.836 2.836 6,807 -0.00(-0.13%)
Mar 04, 2014 2.776 2.854 2.776 2.839 50,042 +0.05(+1.78%)
Mar 03, 2014 2.822 2.850 2.776 2.790 14,550 -0.04(-1.38%)
Feb 28, 2014 2.825 2.843 2.822 2.829 11,007 +0.00(+0.13%)
Feb 27, 2014 2.818 2.836 2.815 2.825 3,941 +0.00(+0.13%)
Feb 26, 2014 2.783 2.829 2.783 2.822 37,187 +0.00(+0.13%)
Feb 25, 2014 2.857 2.857 2.815 2.818 20,427 -0.06(-2.09%)
Feb 24, 2014 2.878 2.889 2.861 2.878 36,583 +0.01(+0.20%)
Feb 21, 2014 2.893 2.893 2.857 2.873 2,386 +0.02(+0.80%)
Feb 20, 2014 2.772 2.875 2.772 2.850 26,912 +0.08(+2.81%)
Feb 19, 2014 2.825 2.839 2.768 2.772 11,114 -0.10(-3.46%)
Feb 18, 2014 2.882 2.882 2.800 2.871 19,425 +0.01(+0.50%)
Feb 14, 2014 2.854 2.857 2.857 2.857 14,669 +0.00(+0.12%)
Feb 13, 2014 2.829 2.854 2.829 2.854 18,576 +0.02(+0.75%)
Feb 12, 2014 2.832 2.834 2.829 2.832 13,668 +0.00(+0.13%)
Feb 11, 2014 2.783 2.903 2.779 2.829 78,495 +0.07(+2.57%)
Feb 10, 2014 2.765 2.783 2.751 2.758 11,044 -0.01(-0.26%)
Feb 07, 2014 2.761 2.765 2.761 2.765 14,985 +0.00(+0.13%)
Feb 06, 2014 2.747 2.775 2.722 2.761 9,363 -0.00(-0.13%)
Feb 05, 2014 2.776 2.776 2.687 2.765 77,951 -0.01(-0.26%)
Feb 04, 2014 2.758 2.772 2.740 2.772 13,594 -0.01(-0.38%)
Feb 03, 2014 2.839 2.854 2.758 2.783 28,890 -0.09(-3.02%)
Jan 31, 2014 2.816 2.869 2.810 2.869 40,673 +0.03(+1.05%)
Jan 30, 2014 2.793 2.889 2.783 2.839 77,917 +0.02(+0.63%)
Jan 29, 2014 2.833 2.833 2.768 2.822 3,452 -0.03(-1.03%)
Jan 28, 2014 2.818 2.851 2.800 2.851 9,693 +0.02(+0.53%)
Jan 27, 2014 2.809 2.843 2.793 2.836 49,946 +0.04(+1.39%)
Jan 24, 2014 2.839 2.871 2.797 2.797 42,324 -0.08(-2.83%)
Jan 23, 2014 2.882 2.882 2.875 2.878 7,709 -0.03(-0.98%)
Jan 22, 2014 2.885 2.914 2.885 2.907 15,329 -0.01(-0.24%)
Jan 21, 2014 2.978 2.981 2.914 2.914 43,754 -0.02(-0.84%)
Jan 17, 2014 2.939 2.939 2.939 2.939 8,745 +0.03(+0.97%)
Jan 16, 2014 2.903 2.910 2.902 2.910 4,192 +0.01(+0.46%)
Jan 15, 2014 2.907 2.907 2.893 2.897 22,325 -0.01(-0.34%)
Jan 14, 2014 2.907 2.907 2.907 2.907 1,063 +0.00(+0.12%)
Jan 13, 2014 2.978 2.978 2.882 2.903 50,005 -0.02(-0.73%)
Jan 10, 2014 2.924 2.924 2.878 2.924 13,289 +0.01(+0.49%)
Jan 09, 2014 2.911 2.939 2.907 2.910 104,319 -0.02(-0.61%)
Jan 08, 2014 2.878 2.932 2.875 2.928 146,708 +0.05(+1.60%)
Jan 07, 2014 2.910 2.910 2.864 2.882 75,697 +0.03(+1.12%)
Jan 06, 2014 2.896 2.896 2.846 2.850 31,203 -0.02(-0.64%)
Jan 03, 2014 2.846 2.924 2.843 2.868 67,623 +0.00(+0.16%)
Jan 02, 2014 2.854 3.187 2.854 2.864 38,487 +0.01(+0.36%)
Dec 31, 2013 2.857 2.854 2.854 2.854 18,618 +0.00(+0.00%)
Dec 30, 2013 2.857 2.861 2.818 2.854 44,820 +0.01(+0.50%)
Dec 27, 2013 2.836 2.851 2.836 2.839 7,027 +0.00(+0.00%)
Dec 26, 2013 2.836 2.846 2.832 2.839 16,537 +0.00(+0.00%)
Dec 24, 2013 2.839 2.839 2.839 2.839 739 +0.01(+0.25%)
Dec 23, 2013 2.843 2.843 2.815 2.832 27,705 +0.02(+0.68%)
Dec 20, 2013 2.839 2.839 2.813 2.813 2,349 +0.01(+0.20%)
Dec 19, 2013 2.793 2.817 2.772 2.807 10,271 +0.03(+1.02%)
Dec 18, 2013 2.779 2.814 2.747 2.779 48,708 +0.03(+1.03%)
Dec 17, 2013 2.733 2.761 2.733 2.751 24,828 -0.00(-0.13%)
Dec 16, 2013 2.729 2.758 2.729 2.754 106,779 +0.01(+0.52%)
Dec 13, 2013 2.722 2.744 2.722 2.740 20,576 +0.00(+0.00%)
Dec 12, 2013 2.733 2.740 2.712 2.740 37,201 +0.01(+0.52%)
Dec 11, 2013 2.765 2.765 2.698 2.726 48,369 -0.04(-1.41%)
Dec 10, 2013 2.758 2.836 2.726 2.765 18,965 +0.01(+0.26%)
Dec 09, 2013 2.765 2.776 2.751 2.758 7,870 -0.02(-0.64%)
Dec 06, 2013 2.758 2.821 2.758 2.776 0 -0.01(-0.25%)
Dec 05, 2013 2.783 2.783 2.779 2.783 0 +0.00(+0.00%)
Dec 04, 2013 2.818 2.836 2.751 2.783 0 +0.02(+0.77%)
Dec 03, 2013 2.737 2.783 2.734 2.761 0 -0.00(-0.11%)
Dec 02, 2013 2.755 2.783 2.755 2.764 0 -0.01(-0.22%)
Nov 29, 2013 2.774 2.792 2.740 2.771 0 +0.02(+0.90%)
Nov 27, 2013 2.746 2.760 2.746 2.746 0 -0.02(-0.67%)
Nov 26, 2013 2.761 2.768 2.745 2.764 0 +0.02(+0.56%)
Nov 25, 2013 2.758 2.774 2.749 2.749 0 -0.02(-0.89%)
Nov 22, 2013 2.774 2.774 2.728 2.774 0 +0.00(+0.09%)
Nov 21, 2013 2.730 2.771 2.730 2.771 0 -0.00(-0.09%)
Nov 20, 2013 2.749 2.774 2.721 2.774 0 +0.02(+0.79%)
Nov 19, 2013 2.758 2.758 2.752 2.752 0 -0.01(-0.22%)
Nov 18, 2013 2.737 2.777 2.737 2.758 0 +0.01(+0.34%)
Nov 15, 2013 2.743 2.749 2.727 2.749 0 +0.04(+1.36%)
Nov 14, 2013 2.718 2.727 2.687 2.712 0 -0.01(-0.20%)
Nov 13, 2013 2.703 2.721 2.700 2.717 0 -0.00(-0.14%)
Nov 12, 2013 2.768 2.768 2.700 2.721 0 -0.01(-0.33%)
Nov 11, 2013 2.675 2.734 2.675 2.730 0 +0.05(+1.72%)
Nov 08, 2013 2.644 2.709 2.638 2.684 0 +0.00(+0.12%)
Nov 07, 2013 2.721 2.721 2.681 2.681 0 -0.05(-2.00%)
Nov 06, 2013 2.669 2.749 2.669 2.736 0 +0.00(+0.09%)
Nov 05, 2013 2.709 2.733 2.709 2.733 0 -0.00(-0.10%)
Nov 04, 2013 2.727 2.740 2.724 2.736 0 +0.00(+0.09%)
Nov 01, 2013 2.727 2.740 2.718 2.734 0 -0.01(-0.33%)
Oct 31, 2013 2.740 2.748 2.721 2.743 0 -0.01(-0.21%)
Oct 30, 2013 2.740 2.748 2.727 2.748 0 -0.01(-0.24%)
Oct 29, 2013 2.749 2.755 2.749 2.755 0 -0.00(-0.01%)
Oct 28, 2013 2.755 2.755 2.755 2.755 0 +0.00(+0.00%)
Oct 25, 2013 2.746 2.764 2.743 2.755 0 +0.00(+0.11%)
Oct 24, 2013 2.737 2.752 2.730 2.752 0 +0.02(+0.68%)
Oct 23, 2013 2.724 2.737 2.724 2.734 0 -0.02(-0.90%)
Oct 22, 2013 2.749 2.758 2.743 2.758 0 +0.01(+0.34%)
Oct 21, 2013 2.721 2.759 2.721 2.749 0 +0.06(+2.30%)
Oct 18, 2013 2.764 2.768 2.687 2.687 66,773 -0.08(-2.80%)
Oct 17, 2013 2.730 2.764 2.730 2.764 0 +0.04(+1.36%)
Oct 16, 2013 2.715 2.727 2.715 2.727 0 +0.03(+1.03%)
Oct 15, 2013 2.727 2.727 2.700 2.700 0 -0.04(-1.36%)
Oct 14, 2013 2.690 2.737 2.690 2.737 0 +0.03(+1.03%)
Oct 11, 2013 2.703 2.737 2.703 2.709 0 -0.02(-0.64%)
Oct 10, 2013 2.687 2.727 2.687 2.726 0 +0.05(+1.93%)
Oct 09, 2013 2.666 2.684 2.659 2.675 0 +0.01(+0.46%)
Oct 08, 2013 2.690 2.690 2.662 2.663 0 -0.06(-2.04%)
Oct 07, 2013 2.703 2.718 2.703 2.718 0 -0.00(-0.11%)
Oct 04, 2013 2.700 2.721 2.700 2.721 0 +0.02(+0.80%)
Oct 03, 2013 2.693 2.708 2.690 2.700 0 -0.02(-0.57%)
Oct 02, 2013 2.712 2.715 2.702 2.715 0 -0.01(-0.45%)
Oct 01, 2013 2.706 2.737 2.690 2.727 0 +0.02(+0.57%)
Sep 30, 2013 2.696 2.712 2.684 2.712 0 +0.00(+0.11%)
Sep 27, 2013 2.712 2.712 2.709 2.709 0 -0.02(-0.79%)
Sep 26, 2013 2.734 2.746 2.709 2.730 0 +0.02(+0.91%)
Sep 25, 2013 2.724 2.725 2.706 2.706 0 -0.04(-1.46%)
Sep 24, 2013 2.768 2.768 2.712 2.746 0 -0.00(-0.11%)
Sep 23, 2013 2.761 2.761 2.749 2.749 0 +0.02(+0.57%)
Sep 20, 2013 2.755 2.755 2.734 2.734 0 -0.04(-1.45%)
Sep 19, 2013 2.755 2.774 2.746 2.774 0 -0.00(-0.11%)
Sep 18, 2013 2.777 2.780 2.749 2.777 0 +0.02(+0.56%)
Sep 17, 2013 2.780 2.780 2.684 2.761 0 -0.01(-0.21%)
Sep 16, 2013 2.749 2.768 2.734 2.767 0 +0.01(+0.21%)
Sep 13, 2013 2.718 2.761 2.696 2.761 0 -0.00(-0.11%)
Sep 12, 2013 2.749 2.768 2.712 2.764 0 +0.01(+0.45%)
Sep 11, 2013 2.702 2.752 2.702 2.752 9,054 +0.00(+0.11%)
Sep 10, 2013 2.727 2.749 2.693 2.749 0 +0.00(+0.00%)
Sep 09, 2013 2.715 2.749 2.675 2.749 0 +0.00(+0.11%)
Sep 06, 2013 2.688 2.746 2.681 2.746 0 +0.04(+1.49%)
Sep 05, 2013 2.706 2.706 2.672 2.706 0 +0.02(+0.66%)
Sep 04, 2013 2.662 2.688 2.662 2.688 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.