Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.81 51.06 50.77 51.03 72,156 +0.24(+0.47%)
May 29, 2014 50.82 50.83 50.58 50.79 129,625 -0.08(-0.17%)
May 28, 2014 50.77 50.97 50.65 50.87 83,742 +0.53(+1.05%)
May 27, 2014 50.53 50.53 50.23 50.35 100,946 +0.41(+0.83%)
May 23, 2014 49.75 49.93 49.93 49.93 142,651 +0.46(+0.93%)
May 22, 2014 49.30 49.51 49.29 49.48 41,825 -0.13(-0.26%)
May 21, 2014 49.26 49.65 49.12 49.61 145,931 +0.73(+1.49%)
May 20, 2014 48.93 49.01 48.76 48.88 145,107 +1.08(+2.25%)
May 19, 2014 47.66 47.94 47.58 47.80 137,591 +0.43(+0.90%)
May 16, 2014 47.30 47.42 47.13 47.37 71,090 +0.60(+1.29%)
May 15, 2014 46.89 46.89 46.54 46.77 160,577 -1.16(-2.42%)
May 14, 2014 47.87 48.15 47.85 47.93 110,467 -0.48(-0.99%)
May 13, 2014 48.22 48.48 48.21 48.41 122,071 +0.01(+0.02%)
May 12, 2014 48.51 48.59 48.28 48.41 144,374 -1.05(-2.13%)
May 09, 2014 49.68 49.68 49.32 49.46 80,612 -0.63(-1.25%)
May 08, 2014 50.16 50.32 50.00 50.09 83,793 +1.12(+2.29%)
May 07, 2014 48.86 48.99 48.59 48.96 53,897 -0.11(-0.22%)
May 06, 2014 48.96 49.18 48.89 49.07 64,369 +0.21(+0.44%)
May 05, 2014 48.53 48.86 48.47 48.86 34,338 +0.11(+0.22%)
May 02, 2014 48.70 48.83 48.66 48.75 54,355 -0.09(-0.19%)
May 01, 2014 48.47 48.87 48.44 48.84 87,946 +0.96(+1.99%)
Apr 30, 2014 47.69 47.89 47.57 47.89 175,514 -0.31(-0.63%)
Apr 29, 2014 47.96 48.26 47.96 48.19 45,263 +0.30(+0.62%)
Apr 28, 2014 47.90 48.02 47.66 47.89 80,951 -0.09(-0.19%)
Apr 25, 2014 48.14 48.22 47.79 47.99 137,835 +0.24(+0.51%)
Apr 24, 2014 47.56 47.84 47.28 47.74 65,928 -0.02(-0.05%)
Apr 23, 2014 47.63 47.81 47.52 47.76 46,797 +0.05(+0.10%)
Apr 22, 2014 47.92 47.99 47.65 47.72 155,982 +0.08(+0.18%)
Apr 21, 2014 47.50 47.64 47.34 47.63 261,644 +0.04(+0.08%)
Apr 17, 2014 47.22 47.60 47.60 47.60 266,457 +0.92(+1.96%)
Apr 16, 2014 46.50 46.69 46.29 46.68 45,039 +0.62(+1.34%)
Apr 15, 2014 46.01 46.20 45.62 46.06 93,443 +0.44(+0.97%)
Apr 14, 2014 45.40 45.76 45.34 45.62 90,082 +0.02(+0.03%)
Apr 11, 2014 45.74 45.94 45.42 45.60 127,637 -0.24(-0.53%)
Apr 10, 2014 46.87 46.88 45.85 45.85 113,999 -1.19(-2.53%)
Apr 09, 2014 46.85 47.04 46.57 47.04 171,084 +0.59(+1.27%)
Apr 08, 2014 46.29 46.50 45.99 46.45 169,344 -1.03(-2.17%)
Apr 07, 2014 48.07 48.10 47.41 47.48 103,142 -0.60(-1.24%)
Apr 04, 2014 48.53 48.54 48.07 48.08 133,490 -0.44(-0.90%)
Apr 03, 2014 48.58 48.65 48.36 48.51 64,767 -0.55(-1.12%)
Apr 02, 2014 48.86 49.07 48.72 49.06 131,679 +0.76(+1.57%)
Apr 01, 2014 48.35 48.47 48.18 48.31 157,038 -0.48(-0.99%)
Mar 31, 2014 48.35 48.84 48.31 48.79 270,938 +1.14(+2.39%)
Mar 28, 2014 47.80 47.92 47.48 47.65 272,143 -0.69(-1.42%)
Mar 27, 2014 48.43 48.62 48.27 48.34 100,611 +0.57(+1.20%)
Mar 26, 2014 47.96 48.08 47.69 47.76 134,539 -0.91(-1.87%)
Mar 25, 2014 48.71 48.82 48.42 48.67 97,793 +0.28(+0.58%)
Mar 24, 2014 48.42 48.56 48.06 48.39 188,121 -0.32(-0.66%)
Mar 21, 2014 49.15 49.21 48.52 48.71 187,624 -0.75(-1.51%)
Mar 20, 2014 49.37 49.53 49.25 49.46 73,712 -0.54(-1.08%)
Mar 19, 2014 50.38 50.51 49.74 50.00 101,207 -0.05(-0.09%)
Mar 18, 2014 49.77 50.57 49.67 50.05 130,121 -0.01(-0.02%)
Mar 17, 2014 49.85 50.17 49.84 50.06 75,391 +0.63(+1.28%)
Mar 14, 2014 48.88 49.59 48.76 49.42 120,270 -0.91(-1.81%)
Mar 13, 2014 51.12 51.15 50.32 50.33 64,881 -0.88(-1.72%)
Mar 12, 2014 51.03 51.32 50.96 51.21 78,958 +0.39(+0.77%)
Mar 11, 2014 50.83 51.19 50.74 50.82 55,594 +0.15(+0.29%)
Mar 10, 2014 50.56 50.70 50.42 50.68 121,857 -0.84(-1.63%)
Mar 07, 2014 52.10 52.10 51.33 51.52 49,041 -0.23(-0.44%)
Mar 06, 2014 51.54 51.87 51.52 51.74 83,244 +0.15(+0.28%)
Mar 05, 2014 51.64 51.83 51.40 51.60 135,041 -0.31(-0.60%)
Mar 04, 2014 51.96 52.03 51.62 51.91 105,110 +0.66(+1.28%)
Mar 03, 2014 51.60 51.63 51.17 51.26 319,456 -1.44(-2.74%)
Feb 28, 2014 52.66 52.73 52.36 52.70 426,826 +0.10(+0.19%)
Feb 27, 2014 52.18 52.64 52.15 52.60 69,509 +0.26(+0.50%)
Feb 26, 2014 52.45 52.47 52.12 52.34 65,068 -0.41(-0.78%)
Feb 25, 2014 53.03 53.08 52.68 52.75 85,945 +0.16(+0.31%)
Feb 24, 2014 52.36 52.76 52.24 52.59 87,658 +0.24(+0.45%)
Feb 21, 2014 52.78 52.94 52.34 52.36 65,145 -0.53(-1.01%)
Feb 20, 2014 52.84 52.98 52.71 52.89 56,877 +0.48(+0.92%)
Feb 19, 2014 52.55 52.81 52.34 52.41 93,485 -0.89(-1.66%)
Feb 18, 2014 52.72 53.43 52.61 53.30 147,672 +2.53(+4.98%)
Feb 14, 2014 50.66 50.77 50.77 50.77 157,047 +0.19(+0.38%)
Feb 13, 2014 49.81 50.63 49.81 50.58 123,602 +0.24(+0.47%)
Feb 12, 2014 50.04 50.34 50.02 50.34 98,990 +0.53(+1.06%)
Feb 11, 2014 49.31 49.92 49.30 49.81 95,547 +0.54(+1.10%)
Feb 10, 2014 49.03 49.28 48.94 49.27 98,104 -0.14(-0.28%)
Feb 07, 2014 49.06 49.41 49.02 49.41 71,491 +0.74(+1.52%)
Feb 06, 2014 48.50 48.69 48.45 48.67 61,525 +0.65(+1.35%)
Feb 05, 2014 47.91 48.10 47.80 48.02 67,987 +0.02(+0.03%)
Feb 04, 2014 47.92 48.05 47.82 48.00 88,145 +0.50(+1.06%)
Feb 03, 2014 48.15 48.17 47.47 47.50 192,877 -0.68(-1.41%)
Jan 31, 2014 47.75 48.28 47.68 48.18 190,743 +1.21(+2.59%)
Jan 30, 2014 46.67 46.99 46.47 46.96 157,344 +0.36(+0.77%)
Jan 29, 2014 46.82 47.02 46.47 46.60 140,706 -1.28(-2.67%)
Jan 28, 2014 47.90 48.05 47.63 47.88 49,247 +0.37(+0.77%)
Jan 27, 2014 47.72 47.99 47.49 47.51 98,311 -0.10(-0.21%)
Jan 24, 2014 48.10 48.16 47.61 47.61 100,679 -1.12(-2.29%)
Jan 23, 2014 48.76 48.78 48.51 48.73 68,231 -0.01(-0.02%)
Jan 22, 2014 48.54 48.79 48.51 48.73 79,115 +0.66(+1.38%)
Jan 21, 2014 48.15 48.18 47.87 48.07 61,321 +0.02(+0.05%)
Jan 17, 2014 48.20 48.05 48.05 48.05 111,503 +0.31(+0.66%)
Jan 16, 2014 47.69 47.77 47.47 47.73 125,092 -0.47(-0.98%)
Jan 15, 2014 48.23 48.36 48.16 48.21 97,445 -0.18(-0.38%)
Jan 14, 2014 48.38 48.65 48.30 48.39 164,008 +0.55(+1.15%)
Jan 13, 2014 48.05 48.21 47.77 47.84 83,142 -0.64(-1.32%)
Jan 10, 2014 48.39 48.52 48.22 48.48 111,395 -0.04(-0.08%)
Jan 09, 2014 48.48 48.52 48.08 48.52 106,999 +0.76(+1.58%)
Jan 08, 2014 47.98 47.98 47.61 47.76 59,502 -0.30(-0.62%)
Jan 07, 2014 48.22 48.25 47.98 48.06 92,824 -0.17(-0.35%)
Jan 06, 2014 48.25 48.47 48.17 48.23 94,801 +0.32(+0.67%)
Jan 03, 2014 47.85 48.02 47.76 47.91 72,620 +0.15(+0.32%)
Jan 02, 2014 47.94 47.98 47.59 47.76 72,391 -0.48(-1.00%)
Dec 31, 2013 47.91 48.24 48.24 48.24 103,913 +0.59(+1.23%)
Dec 30, 2013 47.50 47.78 47.30 47.65 54,950 -0.42(-0.87%)
Dec 27, 2013 48.15 48.15 47.79 48.07 70,136 +0.23(+0.48%)
Dec 26, 2013 47.71 47.85 47.50 47.84 34,503 +0.34(+0.72%)
Dec 24, 2013 47.41 47.50 47.32 47.50 22,214 +0.41(+0.87%)
Dec 23, 2013 46.83 47.14 46.79 47.09 76,777 +0.37(+0.79%)
Dec 20, 2013 46.61 46.91 46.59 46.72 83,024 +0.08(+0.16%)
Dec 19, 2013 46.51 46.69 46.42 46.64 66,657 -0.27(-0.57%)
Dec 18, 2013 46.51 46.91 46.14 46.91 86,747 +0.81(+1.76%)
Dec 17, 2013 46.10 46.20 45.93 46.10 64,067 +0.17(+0.38%)
Dec 16, 2013 45.70 46.04 45.70 45.92 51,957 +0.51(+1.12%)
Dec 13, 2013 45.52 45.52 45.20 45.41 49,050 -0.26(-0.56%)
Dec 12, 2013 45.67 45.82 45.48 45.67 74,441 -0.36(-0.79%)
Dec 11, 2013 46.35 46.44 46.01 46.04 90,178 +0.06(+0.13%)
Dec 10, 2013 45.74 46.07 45.70 45.98 70,195 -0.06(-0.13%)
Dec 09, 2013 46.12 46.21 46.01 46.04 206,157 -0.07(-0.15%)
Dec 06, 2013 46.16 46.18 45.94 46.10 95,925 +1.02(+2.27%)
Dec 05, 2013 45.17 45.25 44.98 45.08 97,328 -0.59(-1.29%)
Dec 04, 2013 45.29 45.67 45.28 45.67 50,507 +0.17(+0.37%)
Dec 03, 2013 45.54 45.70 45.34 45.51 174,471 -0.01(-0.02%)
Dec 02, 2013 45.86 45.87 45.48 45.51 56,646 -0.74(-1.60%)
Nov 29, 2013 46.33 46.47 46.23 46.26 41,429 +0.09(+0.20%)
Nov 27, 2013 46.34 46.36 46.03 46.16 50,132 +0.33(+0.71%)
Nov 26, 2013 45.78 45.89 45.58 45.84 164,068 +0.00(+0.00%)
Nov 25, 2013 45.90 45.95 45.71 45.84 98,944 -0.37(-0.80%)
Nov 22, 2013 46.23 46.40 46.10 46.21 71,315 -0.39(-0.83%)
Nov 21, 2013 46.30 46.60 46.27 46.60 96,523 +0.89(+1.94%)
Nov 20, 2013 46.05 46.16 45.57 45.71 62,456 -0.58(-1.26%)
Nov 19, 2013 46.26 46.41 46.18 46.29 45,658 -0.17(-0.36%)
Nov 18, 2013 46.62 46.68 46.34 46.46 51,577 +0.03(+0.07%)
Nov 15, 2013 46.35 46.44 46.26 46.43 45,410 +0.18(+0.39%)
Nov 14, 2013 45.97 46.32 45.95 46.25 61,421 +0.95(+2.09%)
Nov 12, 2013 45.13 45.54 45.07 45.30 62,732 -0.04(-0.08%)
Nov 11, 2013 45.30 45.37 45.11 45.34 62,438 -0.04(-0.08%)
Nov 08, 2013 45.00 45.38 44.98 45.38 79,877 +0.45(+1.01%)
Nov 07, 2013 45.45 45.54 44.85 44.92 81,748 -0.78(-1.71%)
Nov 06, 2013 45.72 45.85 45.52 45.70 113,002 -0.02(-0.03%)
Nov 05, 2013 45.45 45.79 45.38 45.72 101,205 -0.14(-0.30%)
Nov 04, 2013 45.73 45.85 45.41 45.85 69,856 +0.17(+0.38%)
Nov 01, 2013 45.94 45.94 45.54 45.68 70,450 -0.23(-0.51%)
Oct 31, 2013 45.99 46.10 45.51 45.91 138,964 +1.17(+2.61%)
Oct 30, 2013 45.01 45.04 44.64 44.75 98,937 -0.27(-0.59%)
Oct 29, 2013 44.51 45.01 44.49 45.01 57,356 +0.73(+1.66%)
Oct 28, 2013 44.20 44.35 44.05 44.28 63,519 +0.16(+0.36%)
Oct 25, 2013 44.16 44.17 43.85 44.12 73,178 -0.49(-1.10%)
Oct 24, 2013 44.35 44.66 44.20 44.61 55,510 +0.10(+0.22%)
Oct 23, 2013 44.39 44.52 44.29 44.51 219,198 +0.11(+0.24%)
Oct 22, 2013 44.88 45.29 44.36 44.41 453,681 -0.62(-1.38%)
Oct 21, 2013 44.71 45.03 44.67 45.03 99,512 +0.31(+0.69%)
Oct 18, 2013 44.57 44.80 44.47 44.72 132,582 -0.08(-0.17%)
Oct 17, 2013 44.35 44.80 44.31 44.79 138,906 +1.44(+3.32%)
Oct 16, 2013 43.49 43.64 43.17 43.36 92,847 +0.62(+1.45%)
Oct 15, 2013 42.96 43.03 42.46 42.73 86,189 -0.14(-0.32%)
Oct 14, 2013 42.60 43.01 42.59 42.87 205,051 +0.61(+1.43%)
Oct 11, 2013 41.97 42.26 41.94 42.26 54,476 -0.02(-0.05%)
Oct 10, 2013 41.86 42.29 41.84 42.29 49,568 +0.86(+2.08%)
Oct 09, 2013 41.22 41.54 41.11 41.42 117,851 +0.16(+0.39%)
Oct 08, 2013 41.75 41.79 41.23 41.27 104,022 -0.88(-2.08%)
Oct 07, 2013 42.05 42.26 42.02 42.14 69,379 -0.49(-1.15%)
Oct 04, 2013 42.32 42.80 42.28 42.64 56,906 +0.19(+0.45%)
Oct 03, 2013 42.69 42.74 42.39 42.45 60,971 -0.28(-0.66%)
Oct 02, 2013 42.52 42.73 42.42 42.73 70,611 +0.04(+0.09%)
Oct 01, 2013 42.45 42.73 42.44 42.69 94,240 +0.81(+1.93%)
Sep 30, 2013 41.95 42.06 41.67 41.88 141,153 -0.42(-1.00%)
Sep 27, 2013 41.94 42.42 41.92 42.30 133,285 +0.58(+1.40%)
Sep 26, 2013 41.48 41.73 41.39 41.72 81,623 +0.12(+0.29%)
Sep 25, 2013 41.50 41.66 41.39 41.60 92,322 +0.09(+0.22%)
Sep 24, 2013 41.37 41.69 41.30 41.51 77,486 -0.12(-0.29%)
Sep 23, 2013 41.66 41.74 41.36 41.63 58,718 +0.16(+0.38%)
Sep 20, 2013 41.68 41.82 41.39 41.47 77,498 +0.00(+0.00%)
Sep 19, 2013 41.76 41.81 41.39 41.47 121,392 -0.83(-1.95%)
Sep 18, 2013 41.59 42.29 41.37 42.29 105,438 +0.74(+1.79%)
Sep 17, 2013 41.58 41.70 41.48 41.55 69,880 -0.13(-0.31%)
Sep 16, 2013 41.77 41.84 41.62 41.68 76,068 +0.02(+0.05%)
Sep 13, 2013 41.83 41.91 41.47 41.66 81,932 +0.10(+0.24%)
Sep 12, 2013 41.45 41.76 41.45 41.56 52,613 -0.02(-0.04%)
Sep 11, 2013 41.35 41.60 41.32 41.58 91,393 -0.07(-0.16%)
Sep 10, 2013 41.37 41.64 41.27 41.64 93,690 +0.74(+1.81%)
Sep 09, 2013 40.67 40.95 40.58 40.90 89,133 +0.38(+0.93%)
Sep 06, 2013 40.74 40.78 40.36 40.52 211,224 +0.11(+0.28%)
Sep 05, 2013 40.27 40.52 40.26 40.41 118,028 +0.02(+0.04%)
Sep 04, 2013 39.99 40.39 39.96 40.39 114,456 +0.61(+1.54%)
Sep 03, 2013 39.94 39.98 39.59 39.78 124,093 +1.70(+4.48%)
Aug 30, 2013 38.41 38.51 38.00 38.08 102,080 -0.68(-1.76%)
Aug 29, 2013 38.65 38.87 38.65 38.76 110,172 +0.92(+2.44%)
Aug 28, 2013 37.85 38.00 37.76 37.83 89,913 -0.23(-0.60%)
Aug 27, 2013 38.36 38.55 38.01 38.06 133,748 -1.06(-2.71%)
Aug 26, 2013 39.14 39.25 39.07 39.12 74,482 -0.11(-0.27%)
Aug 23, 2013 39.25 39.25 39.00 39.23 69,415 +0.18(+0.47%)
Aug 22, 2013 38.92 39.05 38.77 39.05 74,556 +0.20(+0.53%)
Aug 21, 2013 38.88 39.13 38.69 38.84 92,823 -0.13(-0.33%)
Aug 20, 2013 38.66 39.05 38.61 38.97 288,635 +0.95(+2.49%)
Aug 19, 2013 38.20 38.32 37.99 38.02 69,022 -0.48(-1.26%)
Aug 16, 2013 38.61 38.74 38.41 38.51 65,664 +0.06(+0.16%)
Aug 15, 2013 38.39 38.51 38.22 38.45 65,727 +0.05(+0.14%)
Aug 14, 2013 38.67 38.71 38.28 38.39 84,158 -0.53(-1.36%)
Aug 13, 2013 38.69 38.95 38.48 38.92 93,608 +0.34(+0.88%)
Aug 12, 2013 38.33 38.58 38.30 38.58 123,043 -0.20(-0.53%)
Aug 09, 2013 38.80 39.01 38.70 38.79 114,907 +0.31(+0.81%)
Aug 08, 2013 38.58 38.60 38.26 38.48 64,574 -0.02(-0.06%)
Aug 07, 2013 38.52 38.82 38.44 38.50 62,027 -0.06(-0.15%)
Aug 06, 2013 38.48 38.68 38.22 38.56 120,963 -0.09(-0.23%)
Aug 05, 2013 38.54 38.65 38.28 38.65 124,312 +0.01(+0.04%)
Aug 02, 2013 38.28 38.63 38.25 38.63 87,640 +0.12(+0.31%)
Aug 01, 2013 38.45 38.57 38.28 38.51 177,758 +0.11(+0.29%)
Jul 31, 2013 38.40 38.68 38.19 38.40 95,053 -0.22(-0.56%)
Jul 30, 2013 38.73 38.83 38.45 38.62 64,379 +0.30(+0.78%)
Jul 29, 2013 38.54 38.60 38.26 38.32 66,916 -0.38(-0.98%)
Jul 26, 2013 38.42 38.70 38.29 38.70 85,549 +0.45(+1.16%)
Jul 25, 2013 37.98 38.28 37.82 38.25 186,395 -0.56(-1.43%)
Jul 24, 2013 38.84 39.00 38.42 38.81 82,110 +0.03(+0.08%)
Jul 23, 2013 39.04 39.09 38.70 38.78 120,862 -0.31(-0.80%)
Jul 22, 2013 38.73 39.23 38.73 39.09 161,578 +0.77(+2.02%)
Jul 19, 2013 38.04 38.36 37.97 38.32 89,056 +0.70(+1.85%)
Jul 18, 2013 37.45 37.62 37.39 37.62 160,399 -0.22(-0.57%)
Jul 17, 2013 37.91 38.02 37.56 37.84 142,521 -0.24(-0.62%)
Jul 16, 2013 37.92 38.14 37.73 38.08 74,702 -0.47(-1.21%)
Jul 15, 2013 38.57 38.64 38.42 38.54 105,450 +0.41(+1.07%)
Jul 12, 2013 37.99 38.23 37.99 38.14 95,353 -0.05(-0.14%)
Jul 11, 2013 37.76 38.25 37.72 38.19 118,787 +0.88(+2.35%)
Jul 10, 2013 36.64 37.48 36.61 37.31 138,160 +0.45(+1.23%)
Jul 09, 2013 36.79 36.89 36.55 36.86 201,100 -0.28(-0.76%)
Jul 08, 2013 37.08 37.19 36.98 37.14 131,030 +0.44(+1.19%)
Jul 05, 2013 36.57 36.70 36.26 36.70 141,601 +0.66(+1.83%)
Jul 03, 2013 35.71 36.12 35.71 36.04 123,450 +0.85(+2.40%)
Jul 02, 2013 35.33 35.71 35.11 35.19 423,939 -0.48(-1.33%)
Jul 01, 2013 35.62 35.97 35.60 35.67 137,583 +0.78(+2.23%)
Jun 28, 2013 34.87 35.14 34.81 34.89 115,363 -0.02(-0.06%)
Jun 27, 2013 34.87 35.15 34.80 34.91 119,649 +0.03(+0.09%)
Jun 26, 2013 34.88 35.01 34.69 34.88 125,831 -0.11(-0.32%)
Jun 25, 2013 34.89 35.05 34.65 34.99 151,400 +0.48(+1.40%)
Jun 24, 2013 34.31 34.74 34.24 34.51 171,996 -0.71(-2.00%)
Jun 21, 2013 35.69 35.80 34.98 35.22 226,689 +0.41(+1.17%)
Jun 20, 2013 35.19 35.23 34.70 34.81 178,146 -0.99(-2.78%)
Jun 19, 2013 36.18 36.55 35.80 35.80 197,130 -1.22(-3.29%)
Jun 18, 2013 37.10 37.10 36.94 37.02 121,394 +0.69(+1.90%)
Jun 17, 2013 36.50 36.66 36.11 36.33 103,426 +0.10(+0.29%)
Jun 14, 2013 35.82 36.36 35.77 36.23 109,570 +0.27(+0.76%)
Jun 13, 2013 35.83 36.01 35.63 35.95 93,492 +0.22(+0.60%)
Jun 12, 2013 36.32 36.46 35.71 35.74 168,611 +0.53(+1.50%)
Jun 11, 2013 34.88 35.34 34.80 35.21 123,771 -0.31(-0.88%)
Jun 10, 2013 35.77 35.77 35.42 35.52 115,175 -0.48(-1.32%)
Jun 07, 2013 36.13 36.25 35.89 36.00 231,982 +0.97(+2.76%)
Jun 06, 2013 34.70 35.03 34.68 35.03 143,589 +1.54(+4.61%)
Jun 05, 2013 33.75 33.90 33.49 33.49 121,973 -0.08(-0.24%)
Jun 04, 2013 33.69 33.78 33.41 33.57 159,967 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.