Indicators

Teledyne Technologies Inc (NY: TDY )

403.52 +7.52 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.85	97.25	95.75	97.17	152,953	+0.16(+0.16%)
Jun 27, 2014	95.43	97.03	95.43	97.01	210,054	+0.81(+0.84%)
Jun 26, 2014	96.43	96.53	95.51	96.20	82,495	-0.13(-0.13%)
Jun 25, 2014	95.09	96.58	95.00	96.33	138,122	+0.78(+0.82%)
Jun 24, 2014	96.28	97.51	95.51	95.55	152,652	-1.01(-1.05%)
Jun 23, 2014	97.77	97.77	95.55	96.56	165,970	-1.31(-1.34%)
Jun 20, 2014	97.42	98.34	97.17	97.87	244,597	+0.25(+0.26%)
Jun 19, 2014	98.18	98.32	97.14	97.62	117,757	-0.16(-0.16%)
Jun 18, 2014	97.74	98.51	96.82	97.78	126,193	+0.07(+0.07%)
Jun 17, 2014	97.14	97.96	96.39	97.71	244,038	+0.33(+0.34%)
Jun 16, 2014	98.23	98.56	96.92	97.38	175,703	-0.91(-0.93%)
Jun 13, 2014	99.05	99.40	97.85	98.29	209,536	-0.19(-0.19%)
Jun 12, 2014	99.07	99.19	97.84	98.48	134,839	-1.01(-1.02%)
Jun 11, 2014	99.51	100.04	99.11	99.49	165,123	-0.80(-0.80%)
Jun 10, 2014	100.23	100.45	99.11	100.29	117,271	+1.58(+1.60%)
Jun 06, 2014	98.12	98.87	98.12	98.71	129,460	+1.33(+1.37%)
Jun 05, 2014	94.95	97.44	94.46	97.38	145,236	+2.49(+2.62%)
Jun 04, 2014	94.48	94.98	93.85	94.89	149,012	+0.27(+0.29%)
Jun 03, 2014	94.83	95.09	93.45	94.62	141,112	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.