Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.26 43.27 43.26 43.27 933 +0.44(+1.03%)
Nov 25, 2014 42.76 42.83 42.83 42.83 785 +0.20(+0.47%)
Nov 24, 2014 42.74 42.74 42.63 42.63 7,705 +0.12(+0.29%)
Nov 21, 2014 42.66 42.67 42.51 42.51 5,581 +0.20(+0.47%)
Nov 20, 2014 42.26 42.34 42.26 42.31 1,684 -0.17(-0.40%)
Nov 19, 2014 42.44 42.49 42.32 42.48 8,150 -0.15(-0.34%)
Nov 18, 2014 42.48 42.64 42.48 42.62 1,696 +0.12(+0.29%)
Nov 17, 2014 42.43 42.51 42.43 42.50 2,060 +0.02(+0.05%)
Nov 14, 2014 42.58 42.58 42.48 42.48 1,705 -0.05(-0.11%)
Nov 13, 2014 42.52 42.53 42.48 42.52 1,870 +0.14(+0.33%)
Nov 12, 2014 42.38 42.45 42.37 42.38 2,320 -0.04(-0.09%)
Nov 10, 2014 42.42 42.42 42.42 42.42 175 +0.29(+0.69%)
Nov 07, 2014 42.09 42.22 42.09 42.13 2,367 -0.11(-0.26%)
Nov 06, 2014 42.38 42.38 42.24 42.24 2,454 -0.20(-0.46%)
Nov 05, 2014 42.46 42.48 42.35 42.44 43,626 -0.12(-0.27%)
Nov 04, 2014 42.50 42.57 42.50 42.55 6,433 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.