Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.74	25.74	25.73	25.73	3,657	-0.24(-0.93%)
Sep 29, 2014	26.01	26.01	25.96	25.97	9,031	+0.00(+0.00%)
Sep 26, 2014	26.48				39	+0.00(+0.00%)
Sep 19, 2014		26.48	26.48	26.48	0	+0.05(+0.19%)
Sep 18, 2014	26.43	26.43	26.43	26.43	107	-0.25(-0.92%)
Sep 17, 2014	26.72	26.72	26.67	26.67	2,141	-0.07(-0.28%)
Sep 16, 2014	26.35	26.86	26.35	26.75	1,865	+0.32(+1.21%)
Sep 15, 2014	26.52	26.53	26.43	26.43	1,539	-0.07(-0.27%)
Sep 12, 2014	26.32	26.52	26.32	26.50	1,318	+0.04(+0.13%)
Sep 11, 2014	26.42	26.47	26.42	26.47	432	-0.08(-0.30%)
Sep 10, 2014	26.45	26.55	26.41	26.54	6,363	+0.07(+0.28%)
Sep 09, 2014	26.52	26.60	26.45	26.47	11,166	-0.28(-1.04%)
Sep 08, 2014	26.86	26.86	26.75	26.75	10,728	-0.16(-0.59%)
Sep 05, 2014	26.85	26.91	26.85	26.91	606	-0.08(-0.31%)
Sep 04, 2014		27.22	26.99	26.99	11,788	-0.32(-1.16%)
Sep 03, 2014	27.29	27.32	27.28	27.31	7,579	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.