Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.600 9.618 9.496 9.530 569,959 -0.02(-0.18%)
May 29, 2014 9.478 9.618 9.452 9.548 1,173,085 +0.07(+0.74%)
May 28, 2014 9.539 9.557 9.443 9.478 2,682,021 -0.05(-0.55%)
May 27, 2014 9.627 9.627 9.417 9.530 1,277,572 +0.23(+2.44%)
May 23, 2014 9.251 9.304 9.304 9.304 279,115 +0.04(+0.47%)
May 22, 2014 9.391 9.400 9.234 9.260 226,616 -0.18(-1.94%)
May 21, 2014 9.338 9.461 9.330 9.443 1,191,144 +0.12(+1.31%)
May 20, 2014 9.295 9.321 9.251 9.321 703,003 -0.04(-0.47%)
May 19, 2014 9.365 9.434 9.321 9.365 467,562 -0.02(-0.19%)
May 16, 2014 9.391 9.400 9.312 9.382 357,973 +0.13(+1.42%)
May 15, 2014 9.242 9.269 9.164 9.251 642,715 -0.07(-0.75%)
May 14, 2014 9.286 9.356 9.260 9.321 590,201 -0.02(-0.19%)
May 13, 2014 9.391 9.417 9.277 9.338 1,292,854 -0.04(-0.47%)
May 12, 2014 9.627 9.670 9.382 9.382 1,021,813 -0.15(-1.56%)
May 09, 2014 9.557 9.592 9.478 9.530 1,929,663 -0.38(-3.79%)
May 08, 2014 9.705 10.00 9.635 9.906 1,477,001 -0.22(-2.16%)
May 07, 2014 10.02 10.15 9.949 10.12 852,305 +0.11(+1.13%)
May 06, 2014 9.906 10.05 9.888 10.01 585,988 +0.03(+0.35%)
May 05, 2014 9.888 10.01 9.819 9.976 634,691 -0.17(-1.63%)
May 02, 2014 10.12 10.19 10.09 10.14 541,681 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.