Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1600 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Mar 28, 2014 0.1700 0.1700 0.1600 0.1700 111,100 +0.01(+6.25%)
Mar 27, 2014 0.1700 0.1750 0.1600 0.1600 164,750 -0.01(-5.88%)
Mar 26, 2014 0.1700 0.1750 0.1650 0.1700 141,500 +0.00(+0.00%)
Mar 25, 2014 0.1700 0.1750 0.1700 0.1700 9,843 -0.00(-2.86%)
Mar 24, 2014 0.1750 0.1800 0.1750 0.1750 119,100 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1750 0.1750 75,000 -0.01(-2.78%)
Mar 20, 2014 0.1750 0.1800 0.1750 0.1800 68,000 +0.00(+0.00%)
Mar 19, 2014 0.1800 0.1800 0.1750 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-5.26%)
Mar 17, 2014 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Mar 14, 2014 0.1800 0.2000 0.1800 0.1950 325,000 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1850 0.1800 0.1850 13,500 -0.01(-5.13%)
Mar 12, 2014 0.1900 0.1950 0.1800 0.1950 167,500 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1950 0.1800 0.1950 145,226 +0.01(+5.41%)
Mar 10, 2014 0.1800 0.1850 0.1750 0.1850 161,550 +0.01(+2.78%)
Mar 07, 2014 0.1900 0.1900 0.1800 0.1800 275,382 -0.02(-10.00%)
Mar 06, 2014 0.1950 0.2000 0.1900 0.2000 165,075 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.2000 0.1950 0.2000 40,450 +0.00(+0.00%)
Mar 04, 2014 0.2050 0.2050 0.2000 0.2000 19,900 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.