Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8600 0.8800 0.8300 0.8600 135,000 +0.00(+0.00%)
Jan 30, 2014 0.8500 0.8600 0.8400 0.8600 73,256 -0.01(-1.15%)
Jan 29, 2014 0.8600 0.8900 0.8400 0.8700 135,251 +0.02(+2.35%)
Jan 28, 2014 0.8600 0.8600 0.8000 0.8500 87,170 +0.02(+2.41%)
Jan 27, 2014 0.8900 0.8900 0.8300 0.8300 116,794 -0.03(-3.49%)
Jan 24, 2014 0.8900 0.9000 0.8500 0.8600 729,416 -0.01(-1.15%)
Jan 23, 2014 0.9000 0.9000 0.8700 0.8700 456,238 -0.01(-1.14%)
Jan 22, 2014 0.9000 0.9000 0.8800 0.8800 485,460 -0.04(-4.35%)
Jan 21, 2014 0.8900 0.9200 0.8500 0.9200 183,647 +0.00(+0.00%)
Jan 20, 2014 0.8800 0.9300 0.8800 0.9200 432,031 +0.04(+4.55%)
Jan 17, 2014 0.8500 0.8800 0.8400 0.8800 2,053,539 +0.04(+4.76%)
Jan 16, 2014 0.8300 0.8500 0.8200 0.8400 1,004,432 +0.01(+1.20%)
Jan 15, 2014 0.8000 0.8300 0.8100 0.8300 262,000 +0.03(+3.75%)
Jan 14, 2014 0.8200 0.8200 0.8000 0.8000 32,800 -0.01(-1.23%)
Jan 13, 2014 0.8000 0.8100 0.8000 0.8100 201,072 +0.02(+2.53%)
Jan 10, 2014 0.8000 0.8200 0.7900 0.7900 317,151 -0.01(-1.25%)
Jan 09, 2014 0.8200 0.8400 0.8000 0.8000 186,050 -0.02(-2.44%)
Jan 08, 2014 0.8100 0.8200 0.8000 0.8200 210,368 +0.00(+0.00%)
Jan 07, 2014 0.8200 0.8200 0.8100 0.8200 75,827 +0.00(+0.00%)
Jan 06, 2014 0.8200 0.8300 0.8200 0.8200 47,790 +0.01(+1.23%)
Jan 03, 2014 0.8000 0.8200 0.7800 0.8100 110,021 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.