Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.37	59.55	58.99	59.40	8,719,754	+0.16(+0.27%)
Jun 27, 2014	58.93	59.28	58.64	59.24	10,310,150	+0.16(+0.28%)
Jun 26, 2014	58.80	59.35	58.56	59.08	10,024,961	+0.54(+0.92%)
Jun 25, 2014	58.88	58.91	58.44	58.54	14,178,350	-0.55(-0.93%)
Jun 24, 2014	59.48	59.91	59.01	59.09	14,190,099	-0.49(-0.82%)
Jun 23, 2014	59.73	60.00	59.49	59.58	8,189,700	-0.32(-0.54%)
Jun 20, 2014	59.99	59.99	59.58	59.90	15,836,886	+0.08(+0.14%)
Jun 19, 2014	59.48	59.85	59.40	59.82	9,017,937	+0.42(+0.71%)
Jun 18, 2014	59.76	59.76	58.98	59.40	9,685,222	+0.02(+0.04%)
Jun 17, 2014	58.83	59.57	58.80	59.37	9,058,726	+0.38(+0.65%)
Jun 16, 2014	59.12	59.55	58.84	58.99	13,455,982	-0.34(-0.58%)
Jun 13, 2014	59.60	59.87	59.20	59.34	9,919,844	-0.17(-0.29%)
Jun 12, 2014	59.35	59.82	59.11	59.51	10,026,247	+0.10(+0.16%)
Jun 11, 2014	59.25	59.63	58.83	59.41	9,458,797	+0.02(+0.04%)
Jun 10, 2014	59.97	59.97	59.36	59.39	11,371,243	-0.90(-1.49%)
Jun 06, 2014	60.15	60.38	59.85	60.29	8,517,316	+0.54(+0.90%)
Jun 05, 2014	59.88	59.95	59.37	59.75	12,208,049	-0.20(-0.33%)
Jun 04, 2014	60.24	60.29	59.78	59.94	8,876,782	-0.36(-0.60%)
Jun 03, 2014	60.14	60.51	59.97	60.30	9,859,584	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.