Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.94 23.25 22.70 23.03 557,732 -0.40(-1.71%)
Jan 30, 2014 23.23 23.63 22.95 23.43 725,411 +0.39(+1.69%)
Jan 29, 2014 23.85 24.05 22.97 23.04 970,390 -1.10(-4.56%)
Jan 28, 2014 24.26 24.46 23.96 24.14 680,961 -0.04(-0.17%)
Jan 27, 2014 24.96 24.96 23.70 24.18 1,674,382 -0.35(-1.43%)
Jan 24, 2014 25.21 25.24 24.38 24.53 1,041,484 -0.93(-3.65%)
Jan 23, 2014 25.62 25.65 25.04 25.46 754,673 -0.35(-1.36%)
Jan 22, 2014 26.03 26.34 25.70 25.81 754,137 -0.10(-0.39%)
Jan 21, 2014 26.24 26.38 25.76 25.91 980,635 -0.14(-0.54%)
Jan 17, 2014 25.83 26.05 26.05 26.05 556,400 +0.11(+0.42%)
Jan 16, 2014 24.92 26.60 24.63 25.94 1,493,045 +0.95(+3.80%)
Jan 15, 2014 24.31 25.27 24.31 24.99 718,859 +0.68(+2.80%)
Jan 14, 2014 23.15 24.38 22.83 24.31 660,332 +1.31(+5.70%)
Jan 13, 2014 23.12 23.25 22.75 23.00 614,704 -0.25(-1.08%)
Jan 10, 2014 22.67 23.27 22.46 23.25 521,559 +0.64(+2.83%)
Jan 09, 2014 22.65 23.05 22.44 22.61 451,384 +0.08(+0.36%)
Jan 08, 2014 22.27 22.69 22.03 22.53 383,250 +0.18(+0.81%)
Jan 07, 2014 22.57 22.82 22.14 22.35 401,892 -0.08(-0.36%)
Jan 06, 2014 22.60 22.90 22.36 22.43 634,978 -0.11(-0.49%)
Jan 03, 2014 22.37 22.64 22.08 22.54 430,503 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.