Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	169.34	169.35	168.36	168.36	907	+3.04(+1.84%)
Jul 30, 2014	162.17	165.60	162.17	165.32	10,590	+6.40(+4.03%)
Jul 29, 2014	158.79	158.92	158.79	158.92	221	+2.30(+1.47%)
Jul 28, 2014	155.65	156.62	155.65	156.62	434	+0.14(+0.09%)
Jul 24, 2014		156.48	156.48	156.48	18	-3.00(-1.88%)
Jul 23, 2014	159.44	159.48	159.44	159.48	302	+2.45(+1.56%)
Jul 21, 2014		157.03	157.03	157.03	69	-0.41(-0.26%)
Jul 18, 2014	156.86	157.44	156.86	157.44	519	+1.33(+0.85%)
Jul 17, 2014	156.99	156.99	156.11	156.11	565	-1.81(-1.15%)
Jul 16, 2014	158.06	158.06	157.78	157.92	804	+0.08(+0.05%)
Jul 15, 2014	157.84	157.84	157.84	157.84	476	+0.25(+0.16%)
Jul 14, 2014	157.59	157.59	157.59	157.59	161	+3.40(+2.21%)
Jul 09, 2014		154.19	154.19	154.19	4	+0.93(+0.61%)
Jul 08, 2014	154.18	154.18	153.26	153.26	542	+7.01(+4.79%)
Jul 03, 2014		146.25	146.25	146.25	47	+0.34(+0.23%)
Jul 02, 2014	145.57	145.91	145.55	145.91	533	-0.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.