Indicators

Thomson Reuters Corporation (NY: TRI )

171.49 +0.47 (+0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.93	20.05	19.84	19.89	1,577,731	-0.03(-0.15%)
Feb 27, 2014	19.89	20.01	19.72	19.92	1,278,659	-0.03(-0.17%)
Feb 26, 2014	20.08	20.16	19.93	19.95	920,378	-0.13(-0.63%)
Feb 25, 2014	20.18	20.23	20.00	20.08	2,079,023	-0.09(-0.43%)
Feb 24, 2014	19.95	20.27	19.95	20.16	1,765,159	+0.21(+1.04%)
Feb 21, 2014	19.87	20.01	19.83	19.96	1,492,957	+0.08(+0.38%)
Feb 20, 2014	19.74	19.94	19.65	19.88	1,957,352	+0.42(+2.16%)
Feb 19, 2014	19.51	19.68	19.44	19.46	1,773,236	-0.13(-0.67%)
Feb 18, 2014	19.48	19.72	19.44	19.59	2,121,658	+0.14(+0.70%)
Feb 14, 2014	19.34	19.46	19.46	19.46	1,527,162	-0.02(-0.12%)
Feb 13, 2014	19.33	19.57	19.06	19.48	2,276,535	+0.01(+0.03%)
Feb 12, 2014	19.94	19.97	19.40	19.47	4,688,858	-1.29(-6.23%)
Feb 11, 2014	20.57	20.89	20.47	20.77	1,725,078	+0.24(+1.19%)
Feb 10, 2014	20.59	20.65	20.46	20.52	1,568,152	-0.05(-0.22%)
Feb 07, 2014	20.72	20.83	20.56	20.57	1,287,644	+0.02(+0.11%)
Feb 06, 2014	20.20	20.64	20.10	20.55	1,711,018	+0.33(+1.63%)
Feb 05, 2014	20.06	20.30	20.03	20.22	1,264,247	+0.11(+0.54%)
Feb 04, 2014	20.26	20.26	19.97	20.11	1,608,193	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.