Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.23	109.68	107.22	108.82	601,455	+1.35(+1.25%)
Nov 26, 2014	109.45	107.47	107.47	107.47	1,279,277	-1.87(-1.71%)
Nov 25, 2014	105.99	111.86	105.80	109.34	5,754,410	+7.15(+6.99%)
Nov 24, 2014	102.64	103.38	101.52	102.20	2,043,148	+0.12(+0.11%)
Nov 21, 2014	102.11	102.20	100.96	102.08	1,256,290	+1.02(+1.01%)
Nov 20, 2014	99.95	101.25	99.95	101.06	949,243	+0.86(+0.85%)
Nov 19, 2014	99.48	100.46	98.79	100.20	1,332,569	+0.61(+0.61%)
Nov 18, 2014	99.97	100.31	98.86	99.60	849,849	-0.12(-0.12%)
Nov 17, 2014	101.14	101.67	99.03	99.72	1,222,647	-1.42(-1.41%)
Nov 14, 2014	101.16	102.01	100.72	101.14	950,585	-0.66(-0.65%)
Nov 13, 2014	102.42	102.54	101.38	101.81	531,344	-0.08(-0.07%)
Nov 12, 2014	100.09	102.25	100.09	101.88	861,767	+1.31(+1.31%)
Nov 11, 2014	101.05	101.85	100.04	100.57	682,273	-1.14(-1.12%)
Nov 10, 2014	100.30	102.58	99.60	101.71	1,140,705	+1.75(+1.75%)
Nov 07, 2014	101.14	101.32	99.59	99.95	1,202,336	-0.86(-0.85%)
Nov 06, 2014	99.93	100.98	99.60	100.81	1,215,335	+1.12(+1.12%)
Nov 05, 2014	100.39	100.39	99.07	99.69	721,919	+0.29(+0.29%)
Nov 04, 2014	99.41	99.50	98.02	99.40	584,114	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.