Skip to main content

S&P Biotech SPDR (NY: XBI )

77.06 +0.83 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 171.00 171.32 160.69 163.72 1,283,619 -6.94(-4.07%)
Feb 27, 2014 169.85 171.30 167.10 170.66 249,395 +0.65(+0.38%)
Feb 26, 2014 171.23 172.52 168.87 170.01 459,719 -0.49(-0.29%)
Feb 25, 2014 169.87 171.87 168.04 170.50 477,934 +3.99(+2.40%)
Feb 24, 2014 165.54 167.92 164.39 166.51 463,490 +2.12(+1.29%)
Feb 21, 2014 162.39 165.95 161.67 164.39 684,774 +3.34(+2.07%)
Feb 20, 2014 157.32 161.49 156.24 161.05 372,463 +4.18(+2.66%)
Feb 19, 2014 159.95 160.08 156.60 156.87 370,003 -2.63(-1.65%)
Feb 18, 2014 156.99 159.58 156.40 159.50 338,620 +4.04(+2.60%)
Feb 14, 2014 158.69 155.46 155.46 155.46 2,177,700 -2.72(-1.72%)
Feb 13, 2014 155.00 158.26 154.25 158.18 266,622 +1.79(+1.14%)
Feb 12, 2014 157.01 157.97 155.81 156.39 278,954 +0.37(+0.24%)
Feb 11, 2014 155.07 156.60 153.28 156.02 413,574 +2.17(+1.41%)
Feb 10, 2014 150.31 154.12 150.31 153.85 383,578 +4.25(+2.84%)
Feb 07, 2014 142.73 149.99 142.46 149.60 352,046 +8.00(+5.65%)
Feb 06, 2014 143.51 143.52 141.00 141.60 239,021 -0.93(-0.65%)
Feb 05, 2014 145.52 145.78 139.11 142.53 332,094 -2.83(-1.95%)
Feb 04, 2014 144.15 146.83 143.84 145.36 305,627 +2.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.