Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.499 +0.079 (+1.06%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.374 5.441 5.369 5.441 123,155 +0.05(+0.96%)
Sep 29, 2014 5.431 5.431 5.358 5.389 186,929 -0.04(-0.67%)
Sep 26, 2014 5.405 5.436 5.363 5.425 122,508 +0.03(+0.58%)
Sep 25, 2014 5.436 5.436 5.369 5.394 94,373 -0.04(-0.67%)
Sep 24, 2014 5.467 5.482 5.425 5.431 105,998 -0.01(-0.19%)
Sep 23, 2014 5.482 5.482 5.436 5.441 81,729 -0.01(-0.19%)
Sep 22, 2014 5.513 5.513 5.436 5.451 83,881 -0.06(-1.03%)
Sep 19, 2014 5.539 5.539 5.482 5.508 48,677 +0.01(+0.09%)
Sep 18, 2014 5.560 5.560 5.493 5.503 149,873 -0.05(-0.93%)
Sep 17, 2014 5.524 5.576 5.524 5.555 112,531 +0.04(+0.66%)
Sep 16, 2014 5.482 5.545 5.457 5.519 152,931 +0.05(+0.95%)
Sep 15, 2014 5.591 5.591 5.457 5.467 130,734 -0.10(-1.77%)
Sep 12, 2014 5.669 5.669 5.503 5.565 194,575 -0.10(-1.77%)
Sep 11, 2014 5.684 5.695 5.638 5.666 70,502 -0.10(-1.67%)
Sep 10, 2014 5.767 5.783 5.715 5.762 200,700 +0.03(+0.45%)
Sep 09, 2014 5.788 5.788 5.726 5.736 101,677 -0.04(-0.64%)
Sep 08, 2014 5.772 5.793 5.762 5.773 111,575 +0.01(+0.10%)
Sep 05, 2014 5.705 5.767 5.705 5.767 76,303 +0.05(+0.91%)
Sep 04, 2014 5.705 5.762 5.705 5.715 106,008 -0.01(-0.18%)
Sep 03, 2014 5.710 5.726 5.700 5.726 65,893 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.