Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.500 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.663 5.710 5.710 5.710 102,189 +0.04(+0.64%)
Aug 28, 2014 5.715 5.736 5.653 5.674 188,166 -0.05(-0.90%)
Aug 27, 2014 5.731 5.741 5.694 5.725 130,036 +0.01(+0.10%)
Aug 26, 2014 5.715 5.725 5.699 5.720 69,224 -0.01(-0.10%)
Aug 25, 2014 5.762 5.762 5.679 5.725 132,707 +0.01(+0.09%)
Aug 22, 2014 5.736 5.756 5.679 5.720 92,768 -0.04(-0.63%)
Aug 21, 2014 5.731 5.762 5.731 5.756 181,590 +0.06(+1.09%)
Aug 20, 2014 5.715 5.720 5.694 5.694 99,155 -0.02(-0.27%)
Aug 19, 2014 5.694 5.710 5.674 5.710 100,826 +0.05(+0.82%)
Aug 18, 2014 5.622 5.674 5.622 5.663 59,324 +0.04(+0.74%)
Aug 15, 2014 5.674 5.674 5.607 5.622 130,138 -0.04(-0.73%)
Aug 14, 2014 5.643 5.644 5.643 5.663 52,503 +0.04(+0.64%)
Aug 13, 2014 5.575 5.663 5.575 5.627 81,771 +0.05(+0.93%)
Aug 12, 2014 5.560 5.586 5.555 5.575 62,869 +0.02(+0.37%)
Aug 11, 2014 5.555 5.575 5.518 5.555 69,303 +0.02(+0.37%)
Aug 08, 2014 5.477 5.523 5.477 5.534 69,085 +0.05(+0.94%)
Aug 07, 2014 5.482 5.539 5.435 5.482 183,615 +0.02(+0.30%)
Aug 06, 2014 5.430 5.513 5.430 5.465 120,477 -0.01(-0.11%)
Aug 05, 2014 5.570 5.601 5.461 5.472 215,336 -0.10(-1.86%)
Aug 04, 2014 5.570 5.591 5.555 5.575 70,304 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.