Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.777 5.798 5.773 5.798 70,397 +0.02(+0.27%)
May 29, 2014 5.782 5.782 5.762 5.782 106,673 +0.01(+0.09%)
May 28, 2014 5.725 5.782 5.720 5.777 204,870 +0.03(+0.54%)
May 27, 2014 5.720 5.746 5.694 5.746 88,221 +0.02(+0.36%)
May 23, 2014 5.699 5.725 5.725 5.725 117,450 +0.01(+0.09%)
May 22, 2014 5.715 5.731 5.715 5.720 63,670 -0.01(-0.09%)
May 21, 2014 5.725 5.725 5.682 5.725 94,202 +0.02(+0.27%)
May 20, 2014 5.674 5.710 5.658 5.710 104,477 +0.03(+0.55%)
May 19, 2014 5.653 5.694 5.653 5.679 92,552 +0.01(+0.09%)
May 16, 2014 5.637 5.684 5.637 5.674 91,381 +0.04(+0.64%)
May 15, 2014 5.663 5.663 5.617 5.637 90,114 -0.04(-0.64%)
May 14, 2014 5.643 5.699 5.627 5.674 96,535 +0.00(+0.00%)
May 13, 2014 5.689 5.715 5.663 5.674 75,854 -0.02(-0.27%)
May 12, 2014 5.689 5.699 5.668 5.689 131,695 +0.01(+0.09%)
May 09, 2014 5.658 5.694 5.658 5.684 66,796 +0.01(+0.09%)
May 08, 2014 5.668 5.694 5.663 5.679 82,528 +0.01(+0.09%)
May 07, 2014 5.606 5.679 5.606 5.674 94,443 +0.06(+1.11%)
May 06, 2014 5.617 5.632 5.591 5.611 162,424 -0.04(-0.64%)
May 05, 2014 5.591 5.648 5.586 5.648 135,873 +0.02(+0.28%)
May 02, 2014 5.611 5.634 5.601 5.632 58,028 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.