Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.69 47.89 47.57 47.89 175,514 -0.31(-0.63%)
Apr 29, 2014 47.96 48.26 47.96 48.19 45,263 +0.30(+0.62%)
Apr 28, 2014 47.90 48.02 47.66 47.89 80,951 -0.09(-0.19%)
Apr 25, 2014 48.14 48.22 47.79 47.99 137,835 +0.24(+0.51%)
Apr 24, 2014 47.56 47.84 47.28 47.74 65,928 -0.02(-0.05%)
Apr 23, 2014 47.63 47.81 47.52 47.76 46,797 +0.05(+0.10%)
Apr 22, 2014 47.92 47.99 47.65 47.72 155,982 +0.08(+0.18%)
Apr 21, 2014 47.50 47.64 47.34 47.63 261,644 +0.04(+0.08%)
Apr 17, 2014 47.22 47.60 47.60 47.60 266,457 +0.92(+1.96%)
Apr 16, 2014 46.50 46.69 46.29 46.68 45,039 +0.62(+1.34%)
Apr 15, 2014 46.01 46.20 45.62 46.06 93,443 +0.44(+0.97%)
Apr 14, 2014 45.40 45.76 45.34 45.62 90,082 +0.02(+0.03%)
Apr 11, 2014 45.74 45.94 45.42 45.60 127,637 -0.24(-0.53%)
Apr 10, 2014 46.87 46.88 45.85 45.85 113,999 -1.19(-2.53%)
Apr 09, 2014 46.85 47.04 46.57 47.04 171,084 +0.59(+1.27%)
Apr 08, 2014 46.29 46.50 45.99 46.45 169,344 -1.03(-2.17%)
Apr 07, 2014 48.07 48.10 47.41 47.48 103,142 -0.60(-1.24%)
Apr 04, 2014 48.53 48.54 48.07 48.08 133,490 -0.44(-0.90%)
Apr 03, 2014 48.58 48.65 48.36 48.51 64,767 -0.55(-1.12%)
Apr 02, 2014 48.86 49.07 48.72 49.06 131,679 +0.76(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.