Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 104.66 105.11 104.25 104.41 3,699,971 -0.39(-0.37%)
Sep 29, 2014 104.50 105.41 104.05 104.80 3,557,978 -0.13(-0.12%)
Sep 26, 2014 104.82 105.23 104.23 104.93 4,700,098 -0.16(-0.15%)
Sep 25, 2014 106.72 106.72 104.99 105.09 3,959,757 -1.96(-1.83%)
Sep 24, 2014 106.59 107.20 106.59 107.05 4,202,689 +0.72(+0.68%)
Sep 23, 2014 106.93 107.40 106.30 106.33 3,035,385 -0.63(-0.59%)
Sep 22, 2014 106.43 107.42 106.40 106.96 3,608,496 +0.13(+0.12%)
Sep 19, 2014 107.66 107.96 106.48 106.83 5,019,914 -0.35(-0.33%)
Sep 18, 2014 106.65 107.21 106.06 107.18 6,491,467 +1.67(+1.58%)
Sep 17, 2014 105.82 106.26 105.13 105.51 4,466,059 -0.21(-0.20%)
Sep 16, 2014 105.12 105.78 104.64 105.72 4,448,357 +0.72(+0.69%)
Sep 15, 2014 104.99 105.55 104.47 105.00 3,119,815 +0.08(+0.08%)
Sep 12, 2014 105.26 105.61 104.53 104.91 2,868,783 -0.53(-0.50%)
Sep 11, 2014 104.70 106.02 104.68 105.44 3,614,155 +0.57(+0.54%)
Sep 10, 2014 105.55 105.66 103.06 104.88 9,607,650 -1.33(-1.25%)
Sep 09, 2014 105.91 106.63 105.84 106.20 2,046,286 -0.21(-0.20%)
Sep 08, 2014 106.04 106.55 105.81 106.42 2,804,049 +0.38(+0.36%)
Sep 05, 2014 105.40 106.19 104.91 106.04 3,012,477 +0.59(+0.55%)
Sep 04, 2014 106.66 107.03 105.10 105.45 4,331,848 -1.55(-1.45%)
Sep 03, 2014 106.67 107.59 106.89 107.00 2,400,266 +0.33(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.