Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 343.60 350.60 342.80 346.40 43,731 -4.20(-1.20%)
Jan 30, 2014 350.80 355.00 347.20 350.60 46,314 +3.80(+1.10%)
Jan 29, 2014 349.60 353.80 345.10 346.80 42,534 -4.20(-1.20%)
Jan 28, 2014 353.80 357.80 350.40 351.00 68,461 -3.80(-1.07%)
Jan 27, 2014 356.20 361.20 350.00 354.80 61,310 -1.80(-0.50%)
Jan 24, 2014 357.80 360.00 354.00 356.60 58,668 -5.60(-1.55%)
Jan 23, 2014 361.20 363.80 357.00 362.20 51,421 -2.00(-0.55%)
Jan 22, 2014 363.00 364.40 356.80 364.20 33,154 +2.40(+0.66%)
Jan 21, 2014 364.00 368.40 361.20 361.80 37,562 -0.80(-0.22%)
Jan 17, 2014 368.40 362.60 362.60 362.60 76,035 -6.40(-1.73%)
Jan 16, 2014 372.80 374.80 366.80 369.00 67,134 -6.20(-1.65%)
Jan 15, 2014 367.40 376.20 365.60 375.20 60,364 +7.80(+2.12%)
Jan 14, 2014 364.60 370.00 361.20 367.40 121,261 +4.40(+1.21%)
Jan 13, 2014 370.00 374.40 362.80 363.00 205,383 -17.40(-4.57%)
Jan 10, 2014 373.20 381.80 370.40 380.40 106,877 +8.40(+2.26%)
Jan 09, 2014 373.00 374.00 367.80 372.00 101,539 -0.20(-0.05%)
Jan 08, 2014 376.00 376.00 365.60 372.20 72,954 -3.80(-1.01%)
Jan 07, 2014 382.20 383.80 374.40 376.00 77,846 -3.00(-0.79%)
Jan 06, 2014 386.00 387.00 378.00 379.00 90,593 -3.60(-0.94%)
Jan 03, 2014 379.40 386.40 377.60 382.60 66,176 +4.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.