Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.53 -0.47 (-3.13%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.77	28.85	28.53	28.63	405,622	-0.12(-0.43%)
Jun 27, 2014	28.27	28.76	28.14	28.75	552,385	+0.30(+1.06%)
Jun 26, 2014	28.45	28.51	28.23	28.45	197,641	-0.06(-0.22%)
Jun 25, 2014	28.11	28.51	28.11	28.51	320,031	+0.24(+0.84%)
Jun 24, 2014	28.31	28.48	28.14	28.27	277,087	-0.03(-0.11%)
Jun 23, 2014	28.55	28.66	28.27	28.31	235,935	-0.11(-0.38%)
Jun 20, 2014	28.26	28.44	28.14	28.41	571,220	+0.03(+0.11%)
Jun 19, 2014	28.33	28.57	28.31	28.38	232,077	+0.03(+0.11%)
Jun 18, 2014	27.92	28.38	27.84	28.35	346,043	+0.41(+1.46%)
Jun 17, 2014	27.61	28.02	27.35	27.94	328,684	+0.41(+1.48%)
Jun 16, 2014	27.70	27.72	27.31	27.54	208,281	-0.25(-0.91%)
Jun 13, 2014	27.64	27.89	27.26	27.79	249,770	+0.28(+1.04%)
Jun 12, 2014	28.00	28.06	27.24	27.50	597,075	-0.55(-1.95%)
Jun 11, 2014	28.12	28.17	27.78	28.05	316,196	-0.12(-0.44%)
Jun 10, 2014	28.07	28.29	27.94	28.17	384,103	-0.19(-0.68%)
Jun 06, 2014	28.29	28.31	28.16	28.37	242,300	+0.28(+1.01%)
Jun 05, 2014	27.50	28.11	27.37	28.08	403,913	+0.69(+2.53%)
Jun 04, 2014	27.24	27.44	27.17	27.39	262,817	-0.04(-0.14%)
Jun 03, 2014	27.27	27.46	27.13	27.43	330,947	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.