Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.90 41.90 41.90 41.90 131 -0.02(-0.05%)
Aug 28, 2014 41.95 42.03 41.91 41.92 14,321 -0.11(-0.25%)
Aug 27, 2014 42.04 42.04 42.00 42.03 4,852 +0.03(+0.07%)
Aug 26, 2014 42.05 42.11 41.99 42.00 12,141 +0.08(+0.18%)
Aug 25, 2014 42.06 42.07 41.88 41.92 13,664 -0.09(-0.22%)
Aug 22, 2014 42.09 42.09 42.01 42.01 1,524 -0.15(-0.36%)
Aug 21, 2014 42.19 42.19 42.16 42.16 989 +0.02(+0.05%)
Aug 20, 2014 42.14 42.14 42.14 42.14 59 +0.00(+0.00%)
Aug 19, 2014 42.14 42.14 42.14 42.14 450 +0.21(+0.51%)
Aug 18, 2014 41.81 41.93 41.81 41.93 4,967 +0.37(+0.90%)
Aug 15, 2014 41.55 41.56 41.55 41.56 6,700 -0.07(-0.16%)
Aug 14, 2014 41.65 41.65 41.62 41.62 11,811 +0.15(+0.37%)
Aug 13, 2014 41.33 41.47 41.11 41.47 561 +0.36(+0.87%)
Aug 12, 2014 41.11 41.07 41.07 41.11 131 +0.05(+0.11%)
Aug 11, 2014 41.06 41.07 41.06 41.07 1,588 +0.30(+0.75%)
Aug 08, 2014 40.59 40.81 40.59 40.76 5,740 +0.08(+0.21%)
Aug 07, 2014 40.76 40.80 40.68 40.68 4,171 +0.07(+0.17%)
Aug 06, 2014 40.61 40.61 40.61 40.61 262 -0.27(-0.67%)
Aug 05, 2014 40.89 40.89 40.89 40.89 131 +0.01(+0.02%)
Aug 04, 2014 40.88 40.88 40.88 40.88 985 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.