Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.883 2.883 2.851 2.854 50,792 -0.04(-1.41%)
Jul 30, 2014 2.891 2.895 2.886 2.895 12,909 +0.00(+0.13%)
Jul 29, 2014 2.900 2.900 2.883 2.891 17,061 +0.01(+0.18%)
Jul 28, 2014 2.883 2.922 2.883 2.886 33,773 -0.02(-0.85%)
Jul 25, 2014 2.918 2.918 2.890 2.911 9,413 -0.00(-0.17%)
Jul 24, 2014 2.897 2.916 2.886 2.916 8,706 +0.02(+0.66%)
Jul 23, 2014 2.903 2.903 2.897 2.897 13,292 -0.00(-0.12%)
Jul 22, 2014 2.897 2.903 2.897 2.900 9,532 +0.02(+0.74%)
Jul 21, 2014 2.911 2.911 2.879 2.879 4,512 -0.01(-0.49%)
Jul 18, 2014 2.879 2.908 2.879 2.893 6,129 +0.00(+0.12%)
Jul 17, 2014 2.890 2.890 2.886 2.890 10,855 -0.00(-0.12%)
Jul 16, 2014 2.890 2.899 2.886 2.893 16,467 +0.00(+0.12%)
Jul 15, 2014 2.894 2.897 2.890 2.890 7,743 -0.01(-0.25%)
Jul 14, 2014 2.897 2.897 2.883 2.897 10,808 +0.01(+0.49%)
Jul 11, 2014 2.879 2.883 2.872 2.883 14,230 +0.01(+0.37%)
Jul 10, 2014 2.869 2.876 2.847 2.872 44,533 -0.01(-0.25%)
Jul 09, 2014 2.890 2.890 2.869 2.879 16,813 +0.00(+0.00%)
Jul 08, 2014 2.929 2.929 2.847 2.879 63,575 -0.04(-1.34%)
Jul 07, 2014 2.908 2.918 2.900 2.918 29,494 +0.01(+0.24%)
Jul 03, 2014 2.904 2.911 2.911 2.911 16,337 +0.01(+0.37%)
Jul 02, 2014 2.908 2.922 2.872 2.900 28,455 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.