Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 108.89 109.45 106.67 106.92 634,716 -2.46(-2.25%)
Jul 30, 2014 109.23 109.77 108.65 109.38 421,508 +0.41(+0.38%)
Jul 29, 2014 110.51 111.18 108.94 108.97 554,207 -1.55(-1.40%)
Jul 28, 2014 110.41 110.86 110.03 110.52 502,851 +0.02(+0.02%)
Jul 25, 2014 108.99 110.53 108.71 110.50 446,003 +1.51(+1.39%)
Jul 24, 2014 110.68 111.40 108.50 108.99 686,531 -1.48(-1.34%)
Jul 23, 2014 108.88 110.57 108.43 110.47 515,666 +1.56(+1.43%)
Jul 22, 2014 109.11 109.41 108.80 108.91 225,226 +0.42(+0.39%)
Jul 21, 2014 108.31 108.82 108.04 108.49 247,651 -0.31(-0.28%)
Jul 18, 2014 109.19 109.19 107.93 108.80 631,516 -0.48(-0.44%)
Jul 17, 2014 110.40 110.52 108.98 109.28 407,102 -1.40(-1.26%)
Jul 16, 2014 110.37 110.69 110.03 110.68 338,754 +0.92(+0.84%)
Jul 15, 2014 109.94 110.71 109.37 109.76 283,652 -0.31(-0.28%)
Jul 14, 2014 110.07 110.28 109.84 110.07 215,880 +0.73(+0.67%)
Jul 11, 2014 109.26 109.61 108.96 109.34 267,588 -0.16(-0.15%)
Jul 10, 2014 108.69 110.05 108.69 109.50 267,883 -0.53(-0.48%)
Jul 09, 2014 110.33 110.71 109.50 110.03 446,553 -0.04(-0.04%)
Jul 08, 2014 109.47 110.22 108.99 110.07 471,089 +0.65(+0.59%)
Jul 07, 2014 109.06 109.46 108.64 109.42 311,215 -0.06(-0.05%)
Jul 03, 2014 109.48 109.48 109.48 0 +0.57(+0.52%)
Jul 02, 2014 108.63 108.97 108.44 108.91 294,212 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.