Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.593 8.178 7.567 8.038 2,897,550 +0.13(+1.66%)
Jul 30, 2014 7.811 7.951 7.776 7.907 1,640,731 +0.03(+0.44%)
Jul 29, 2014 7.898 7.942 7.846 7.872 786,951 -0.03(-0.44%)
Jul 28, 2014 7.951 7.977 7.855 7.907 2,037,216 -0.14(-1.74%)
Jul 25, 2014 8.064 8.073 7.986 8.047 762,755 +0.02(+0.22%)
Jul 24, 2014 8.047 8.060 7.986 8.029 934,344 -0.04(-0.54%)
Jul 23, 2014 8.195 8.195 8.047 8.073 355,470 -0.13(-1.60%)
Jul 22, 2014 8.125 8.239 8.125 8.204 728,792 +0.10(+1.29%)
Jul 21, 2014 8.125 8.130 8.073 8.099 762,896 -0.21(-2.52%)
Jul 18, 2014 8.309 8.365 8.265 8.309 917,179 -0.07(-0.83%)
Jul 17, 2014 8.466 8.509 8.326 8.378 1,033,977 -0.08(-0.93%)
Jul 16, 2014 8.317 8.483 8.274 8.457 1,419,875 +0.31(+3.75%)
Jul 15, 2014 8.082 8.186 8.060 8.152 756,559 -0.01(-0.11%)
Jul 14, 2014 8.143 8.186 8.125 8.160 969,633 -0.04(-0.53%)
Jul 11, 2014 8.117 8.256 8.064 8.204 1,389,231 +0.03(+0.32%)
Jul 10, 2014 8.178 8.239 8.121 8.178 1,237,208 -0.21(-2.50%)
Jul 09, 2014 8.509 8.527 8.282 8.387 2,277,438 -0.07(-0.83%)
Jul 08, 2014 8.562 8.562 8.431 8.457 1,930,026 -0.43(-4.81%)
Jul 07, 2014 8.867 8.920 8.824 8.885 540,992 +0.00(+0.00%)
Jul 03, 2014 8.920 8.885 8.885 8.885 335,947 -0.05(-0.59%)
Jul 02, 2014 9.050 9.050 8.885 8.937 1,435,052 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.