Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		25.46	25.46	25.46	0	-0.31(-1.19%)
Jul 30, 2014	25.66	25.76	25.58	25.76	5,483	+0.34(+1.35%)
Jul 29, 2014	25.36	25.44	25.32	25.42	4,730	+0.00(+0.00%)
Jul 28, 2014	25.27	25.43	25.27	25.42	19,847	+0.37(+1.49%)
Jul 25, 2014	25.05	25.18	25.02	25.05	29,984	+0.16(+0.64%)
Jul 24, 2014	24.82	24.99	24.81	24.89	44,059	-0.17(-0.67%)
Jul 23, 2014	25.02	25.14	25.02	25.06	13,601	-0.14(-0.55%)
Jul 22, 2014	25.20	25.23	25.19	25.20	3,567	+0.21(+0.85%)
Jul 21, 2014	25.00	25.03	24.98	24.98	2,391	-0.01(-0.04%)
Jul 18, 2014	24.99	24.99	24.99	24.99	377	+0.14(+0.56%)
Jul 17, 2014	24.82	24.96	24.82	24.85	3,359	-0.07(-0.26%)
Jul 16, 2014	24.96	24.97	24.92	24.92	2,607	-0.09(-0.37%)
Jul 15, 2014	25.01	25.01	25.01	25.01	397	-0.24(-0.96%)
Jul 14, 2014	25.30	25.30	25.25	25.25	2,010	+0.04(+0.15%)
Jul 10, 2014		25.21	25.21	25.21	0	-0.22(-0.88%)
Jul 09, 2014	25.44		25.44	25.44	1	+0.00(+0.00%)
Jul 08, 2014	25.44	25.44	25.44	25.44	1,741	-0.14(-0.54%)
Jul 07, 2014	25.74	25.78	25.57	25.58	1,294	-0.44(-1.69%)
Jul 02, 2014		26.01	26.01	26.01	0	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.