Indicators

Cullen/Frost Bankers (NY: CFR )

106.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.74	59.93	59.28	59.90	290,720	+0.21(+0.35%)
Jun 27, 2014	59.26	59.84	59.26	59.68	288,995	+0.23(+0.39%)
Jun 26, 2014	59.27	59.59	58.65	59.45	360,914	+0.12(+0.20%)
Jun 25, 2014	58.95	59.50	58.52	59.33	292,511	+0.17(+0.29%)
Jun 24, 2014	59.22	59.96	59.03	59.16	336,303	-0.27(-0.46%)
Jun 23, 2014	59.84	59.98	59.30	59.43	251,369	-0.34(-0.57%)
Jun 20, 2014	59.97	60.17	59.37	59.77	607,989	+0.36(+0.61%)
Jun 19, 2014	59.51	59.54	58.95	59.41	279,275	-0.16(-0.27%)
Jun 18, 2014	59.38	59.87	58.92	59.56	591,848	+0.22(+0.37%)
Jun 17, 2014	58.47	59.72	58.47	59.34	400,442	+0.86(+1.47%)
Jun 16, 2014	58.78	58.78	58.27	58.49	250,923	-0.38(-0.64%)
Jun 13, 2014	59.09	59.34	58.70	58.86	317,318	-0.04(-0.06%)
Jun 12, 2014	58.71	59.13	58.31	58.90	333,526	+0.09(+0.15%)
Jun 11, 2014	59.12	59.24	58.52	58.81	350,226	-0.53(-0.89%)
Jun 10, 2014	59.28	59.41	58.86	59.34	324,093	+1.00(+1.71%)
Jun 06, 2014	58.11	58.69	57.89	58.34	317,945	+0.48(+0.83%)
Jun 05, 2014	57.45	57.98	57.22	57.86	738,871	+0.32(+0.56%)
Jun 04, 2014	57.28	57.73	57.28	57.53	342,939	+0.13(+0.22%)
Jun 03, 2014	57.02	57.88	57.01	57.41	387,836	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.