Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.53	10.68	10.46	10.61	499,864	-0.00(-0.04%)
Jun 27, 2014	10.49	10.62	10.45	10.61	342,170	-0.13(-1.18%)
Jun 26, 2014	10.70	10.75	10.62	10.74	263,340	-0.06(-0.53%)
Jun 25, 2014	10.68	10.79	10.64	10.79	367,481	+0.11(+0.99%)
Jun 24, 2014	10.80	10.81	10.69	10.69	199,324	-0.09(-0.83%)
Jun 23, 2014	10.83	10.85	10.71	10.78	297,782	-0.11(-0.97%)
Jun 20, 2014	10.80	10.99	10.71	10.88	809,195	+0.33(+3.16%)
Jun 19, 2014	10.67	10.68	10.52	10.55	584,329	-0.33(-2.99%)
Jun 18, 2014	10.75	10.88	10.71	10.88	382,123	-0.02(-0.22%)
Jun 17, 2014	10.76	10.92	10.74	10.90	472,071	-0.03(-0.30%)
Jun 16, 2014	10.90	10.98	10.88	10.93	329,261	-0.08(-0.74%)
Jun 13, 2014	10.96	11.05	10.92	11.01	405,046	+0.16(+1.50%)
Jun 12, 2014	10.87	10.91	10.80	10.85	327,907	-0.10(-0.89%)
Jun 11, 2014	10.97	10.97	10.89	10.95	282,062	-0.04(-0.37%)
Jun 10, 2014	10.91	10.99	10.86	10.99	413,815	-0.07(-0.66%)
Jun 06, 2014	11.16	11.16	11.06	11.06	295,098	-0.15(-1.38%)
Jun 05, 2014	11.00	11.22	11.00	11.22	312,992	+0.07(+0.66%)
Jun 04, 2014	11.03	11.20	10.98	11.14	695,850	+0.33(+3.01%)
Jun 03, 2014	10.90	10.92	10.79	10.82	757,136	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.