Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.89 +0.87 (+1.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.37	91.86	91.13	91.43	1,184,091	+0.06(+0.06%)
Jun 27, 2014	90.59	91.39	90.29	91.37	922,662	+0.60(+0.67%)
Jun 26, 2014	90.91	91.01	90.07	90.77	2,478,407	-1.09(-1.19%)
Jun 25, 2014	91.25	91.94	91.06	91.86	1,678,443	+0.33(+0.36%)
Jun 24, 2014	91.22	91.87	91.18	91.53	1,569,473	-0.33(-0.36%)
Jun 23, 2014	91.75	91.98	91.39	91.87	3,126,090	-0.54(-0.59%)
Jun 20, 2014	91.63	92.79	91.61	92.41	6,443,135	+1.13(+1.24%)
Jun 19, 2014	91.34	91.42	90.84	91.28	953,573	+1.13(+1.25%)
Jun 18, 2014	88.99	90.24	88.92	90.15	971,584	+0.97(+1.09%)
Jun 17, 2014	88.93	89.38	88.65	89.18	992,549	+0.42(+0.48%)
Jun 16, 2014	88.67	89.03	88.27	88.76	935,848	+0.38(+0.43%)
Jun 13, 2014	88.43	88.67	88.23	88.37	1,002,877	-0.59(-0.66%)
Jun 12, 2014	88.90	89.53	88.72	88.96	1,630,003	-0.86(-0.96%)
Jun 11, 2014	89.90	90.02	89.28	89.82	1,756,417	-0.91(-1.01%)
Jun 10, 2014	89.27	90.80	89.16	90.74	3,917,042	+2.37(+2.68%)
Jun 06, 2014	88.05	88.43	87.82	88.37	1,042,956	+0.54(+0.62%)
Jun 05, 2014	87.62	88.05	87.39	87.82	841,822	+0.21(+0.24%)
Jun 04, 2014	88.13	88.13	87.27	87.62	895,267	+0.19(+0.22%)
Jun 03, 2014	87.39	87.60	87.16	87.43	488,650	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.