Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
May 23, 2014 23.57 23.57 23.57 23.57 275 -0.01(-0.06%)
May 21, 2014 23.59 23.59 23.59 23.59 0 +0.00(+0.00%)
May 19, 2014 23.70 23.59 23.59 23.59 1,516 -0.53(-2.20%)
May 14, 2014 24.12 24.12 24.12 24.12 0 -0.01(-0.03%)
May 13, 2014 24.12 24.12 24.12 24.12 13 +0.00(+0.00%)
May 12, 2014 24.18 24.18 24.07 24.12 2,791 +0.43(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.