Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.06 102.62 101.82 102.38 2,324,664 +0.22(+0.22%)
Apr 29, 2014 102.26 103.18 101.97 102.16 2,338,057 +0.18(+0.17%)
Apr 28, 2014 101.59 102.33 101.24 101.98 2,597,985 +0.55(+0.55%)
Apr 25, 2014 102.26 102.76 101.18 101.43 3,286,136 -0.86(-0.84%)
Apr 24, 2014 103.73 104.39 102.28 102.29 3,059,512 -1.41(-1.36%)
Apr 23, 2014 103.43 103.96 103.43 103.70 2,600,549 +0.17(+0.17%)
Apr 22, 2014 104.07 104.39 103.50 103.53 2,731,356 -0.73(-0.70%)
Apr 21, 2014 104.26 104.56 103.82 104.26 2,697,385 -0.20(-0.20%)
Apr 17, 2014 103.82 104.46 104.46 104.46 3,106,076 +0.40(+0.38%)
Apr 16, 2014 102.87 104.68 102.52 104.06 4,593,159 +1.75(+1.71%)
Apr 15, 2014 102.03 102.73 101.16 102.31 4,033,896 +0.31(+0.31%)
Apr 14, 2014 103.26 103.45 101.48 102.00 4,210,378 -0.56(-0.55%)
Apr 11, 2014 103.80 104.23 102.50 102.56 4,023,089 -1.52(-1.46%)
Apr 10, 2014 106.19 106.31 103.90 104.08 2,993,012 -2.35(-2.21%)
Apr 09, 2014 104.35 106.46 104.35 106.43 3,027,515 +2.02(+1.93%)
Apr 08, 2014 104.01 104.84 103.30 104.41 3,738,009 +0.56(+0.53%)
Apr 07, 2014 105.48 106.02 103.61 103.86 3,599,231 -1.83(-1.73%)
Apr 04, 2014 108.20 108.58 105.30 105.69 4,576,776 -2.55(-2.36%)
Apr 03, 2014 108.00 108.64 107.28 108.24 5,577,238 +2.42(+2.29%)
Apr 02, 2014 105.39 107.28 103.24 105.82 5,598,970 +0.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.