Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.55	55.99	51.80	52.59	1,293,502	-2.55(-4.62%)
Feb 27, 2014	53.97	55.63	53.02	55.14	1,029,379	+1.28(+2.38%)
Feb 26, 2014	54.28	54.59	53.31	53.86	772,590	-0.38(-0.70%)
Feb 25, 2014	54.40	55.00	52.55	54.24	1,276,773	-0.09(-0.17%)
Feb 24, 2014	53.71	54.45	52.84	54.33	1,399,911	-0.59(-1.07%)
Feb 21, 2014	53.46	55.86	53.26	54.92	1,347,501	+1.70(+3.19%)
Feb 20, 2014	51.63	53.54	51.15	53.22	1,074,306	+1.75(+3.40%)
Feb 19, 2014	52.01	52.66	51.12	51.47	954,361	-0.65(-1.25%)
Feb 18, 2014	50.43	52.85	50.35	52.12	1,290,019	+2.00(+3.99%)
Feb 14, 2014	50.56	50.12	50.12	50.12	928,800	-0.93(-1.82%)
Feb 13, 2014	49.35	51.13	49.22	51.05	981,677	+0.56(+1.11%)
Feb 12, 2014	47.74	51.97	47.13	50.49	4,019,627	+4.89(+10.72%)
Feb 11, 2014	44.97	45.98	44.64	45.60	1,049,269	+0.77(+1.72%)
Feb 10, 2014	44.02	44.94	43.53	44.83	804,933	+0.90(+2.05%)
Feb 07, 2014	41.83	43.99	41.75	43.93	576,415	+2.28(+5.47%)
Feb 06, 2014	42.75	43.13	41.51	41.65	849,559	-1.05(-2.46%)
Feb 05, 2014	43.83	44.23	41.70	42.70	1,002,888	-1.20(-2.73%)
Feb 04, 2014	43.71	44.58	43.42	43.90	876,674	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.