Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 112.99 111.38 111.38 111.38 2,378,219 -1.53(-1.35%)
Dec 30, 2014 112.96 113.39 112.30 112.91 2,323,921 -0.32(-0.28%)
Dec 29, 2014 112.87 113.59 112.78 113.22 2,612,470 +0.01(+0.01%)
Dec 26, 2014 112.88 113.52 112.40 113.21 1,913,323 +0.44(+0.39%)
Dec 24, 2014 113.73 112.78 112.78 112.78 1,523,515 -1.58(-1.39%)
Dec 23, 2014 113.39 114.62 113.31 114.36 2,976,787 +0.59(+0.52%)
Dec 22, 2014 113.31 114.03 113.25 113.77 3,521,901 +0.86(+0.76%)
Dec 19, 2014 111.77 114.00 111.77 112.91 8,510,593 +1.43(+1.28%)
Dec 18, 2014 111.87 111.97 110.20 111.49 3,897,586 +1.11(+1.00%)
Dec 17, 2014 108.92 110.94 108.92 110.38 2,893,852 +1.68(+1.54%)
Dec 16, 2014 108.85 110.42 108.33 108.70 3,929,747 -1.11(-1.01%)
Dec 15, 2014 110.78 111.15 109.11 109.81 3,244,947 -0.14(-0.13%)
Dec 12, 2014 111.10 111.38 109.94 109.95 3,787,332 -1.98(-1.77%)
Dec 11, 2014 111.36 113.00 111.32 111.94 3,007,222 +0.67(+0.60%)
Dec 10, 2014 112.44 112.64 110.92 111.26 2,562,607 -0.89(-0.79%)
Dec 09, 2014 111.33 112.51 111.16 112.15 1,849,106 +0.26(+0.23%)
Dec 08, 2014 112.57 112.57 111.51 111.89 2,761,623 -0.78(-0.69%)
Dec 05, 2014 113.08 113.13 112.74 112.67 1,803,228 -0.21(-0.19%)
Dec 04, 2014 112.32 113.07 111.91 112.89 2,184,353 +0.21(+0.19%)
Dec 03, 2014 110.70 112.72 110.51 112.67 2,941,163 +1.90(+1.72%)
Dec 02, 2014 108.96 111.23 108.96 110.77 3,150,298 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.