Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.02	24.59	24.01	24.53	546,654	+0.40(+1.64%)
Nov 26, 2014	24.01	24.14	24.14	24.14	609,027	+0.12(+0.49%)
Nov 25, 2014	23.83	24.12	23.83	24.02	3,152,198	+0.24(+1.02%)
Nov 24, 2014	23.76	23.92	23.65	23.78	620,359	+0.07(+0.29%)
Nov 21, 2014	23.88	23.89	23.63	23.71	682,614	+0.08(+0.34%)
Nov 20, 2014	23.54	23.70	23.48	23.63	604,312	+0.06(+0.24%)
Nov 19, 2014	23.52	23.71	23.43	23.57	778,224	-0.01(-0.05%)
Nov 18, 2014	23.69	23.84	23.54	23.58	811,645	+0.19(+0.80%)
Nov 17, 2014	23.26	23.56	23.25	23.40	1,465,133	+0.02(+0.10%)
Nov 14, 2014	23.21	23.39	23.11	23.37	970,218	+0.21(+0.92%)
Nov 13, 2014	23.31	23.34	23.06	23.16	2,932,189	-0.10(-0.42%)
Nov 12, 2014	23.06	23.37	23.00	23.26	1,168,072	+0.19(+0.84%)
Nov 11, 2014	23.06	23.12	22.94	23.06	842,149	-0.02(-0.11%)
Nov 10, 2014	22.98	23.12	22.87	23.09	1,427,027	+0.19(+0.85%)
Nov 07, 2014	22.82	23.07	22.78	22.89	874,459	+0.10(+0.43%)
Nov 06, 2014	23.03	23.12	22.78	22.80	835,130	-0.23(-1.00%)
Nov 05, 2014	22.67	23.09	22.67	23.03	1,170,509	+0.38(+1.66%)
Nov 04, 2014	22.51	22.69	22.39	22.65	892,907	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.