Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.969	6.030	5.956	6.016	63,311	+0.03(+0.43%)
Nov 26, 2014	5.948	5.990	5.990	5.990	141,975	+0.04(+0.70%)
Nov 25, 2014	5.922	5.948	5.912	5.948	135,297	+0.02(+0.35%)
Nov 24, 2014	5.891	5.928	5.881	5.928	115,077	+0.08(+1.33%)
Nov 21, 2014	5.954	5.954	5.798	5.850	306,073	-0.07(-1.22%)
Nov 20, 2014	5.845	5.922	5.840	5.922	150,186	+0.05(+0.88%)
Nov 19, 2014	5.824	5.871	5.824	5.871	114,399	+0.03(+0.53%)
Nov 18, 2014	5.865	5.865	5.829	5.840	146,879	+0.02(+0.28%)
Nov 17, 2014	5.850	5.886	5.798	5.823	326,210	-0.02(-0.37%)
Nov 14, 2014	5.865	5.879	5.824	5.845	152,187	-0.05(-0.79%)
Nov 13, 2014	5.819	5.891	5.819	5.891	99,948	+0.06(+1.07%)
Nov 12, 2014	5.865	5.870	5.800	5.829	104,055	-0.02(-0.35%)
Nov 11, 2014	5.891	5.891	5.840	5.850	134,557	-0.01(-0.18%)
Nov 10, 2014	5.840	5.861	5.829	5.860	79,683	+0.01(+0.09%)
Nov 07, 2014	5.845	5.860	5.814	5.855	109,465	+0.02(+0.35%)
Nov 06, 2014	5.855	5.860	5.826	5.834	78,246	-0.02(-0.27%)
Nov 05, 2014	5.829	5.855	5.777	5.850	152,840	+0.06(+1.07%)
Nov 04, 2014	5.829	5.834	5.741	5.788	111,650	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.