Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.82 +0.71 (+0.62%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.67	53.67	53.19	53.21	41,745	-0.48(-0.89%)
Nov 26, 2014	53.68	53.69	53.69	53.69	128,943	+0.03(+0.05%)
Nov 25, 2014	53.60	53.78	53.45	53.66	148,645	+0.04(+0.07%)
Nov 24, 2014	53.49	53.62	53.41	53.62	115,646	+0.29(+0.55%)
Nov 21, 2014	53.70	53.70	53.22	53.33	112,126	+0.22(+0.41%)
Nov 20, 2014	52.63	53.11	52.63	53.11	153,471	+0.29(+0.56%)
Nov 19, 2014	52.97	52.97	52.58	52.81	122,039	-0.23(-0.44%)
Nov 18, 2014	52.86	53.24	52.86	53.05	115,794	+0.26(+0.50%)
Nov 17, 2014	52.71	52.89	52.62	52.79	140,222	-0.02(-0.03%)
Nov 14, 2014	52.86	53.02	52.77	52.80	174,024	-0.03(-0.06%)
Nov 13, 2014	53.14	53.25	52.71	52.84	118,649	-0.31(-0.58%)
Nov 12, 2014	52.82	53.18	52.82	53.14	115,899	+0.13(+0.24%)
Nov 11, 2014	53.08	53.08	52.93	53.02	103,517	-0.06(-0.11%)
Nov 10, 2014	53.02	53.18	52.97	53.07	129,003	+0.13(+0.25%)
Nov 07, 2014	52.81	53.03	52.71	52.94	135,078	+0.14(+0.26%)
Nov 06, 2014	52.58	52.88	52.55	52.80	188,198	+0.23(+0.43%)
Nov 05, 2014	52.76	52.76	52.38	52.58	156,084	+0.22(+0.42%)
Nov 04, 2014	52.48	52.59	52.17	52.36	722,709	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.