Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.50 10.58 10.31 10.53 598,115 +0.12(+1.15%)
Oct 30, 2014 10.15 10.45 10.01 10.41 379,830 +0.18(+1.76%)
Oct 29, 2014 10.30 10.38 10.17 10.23 422,895 -0.07(-0.68%)
Oct 28, 2014 10.01 10.42 10.01 10.30 334,184 +0.33(+3.31%)
Oct 27, 2014 9.890 10.07 10.07 9.970 391,093 -0.10(-0.99%)
Oct 24, 2014 10.20 10.25 10.01 10.07 256,039 -0.10(-0.98%)
Oct 23, 2014 10.23 10.37 10.09 10.17 391,434 +0.05(+0.49%)
Oct 22, 2014 10.62 10.76 10.10 10.12 280,044 -0.48(-4.53%)
Oct 21, 2014 10.51 10.78 10.47 10.60 274,932 +0.14(+1.34%)
Oct 20, 2014 10.11 10.49 10.05 10.46 437,004 +0.28(+2.75%)
Oct 17, 2014 10.49 10.51 9.990 10.18 364,883 -0.12(-1.17%)
Oct 16, 2014 9.910 10.36 9.840 10.30 501,102 +0.30(+3.00%)
Oct 15, 2014 9.460 10.10 9.330 10.00 595,636 +0.40(+4.17%)
Oct 14, 2014 9.500 9.800 9.369 9.600 398,344 +0.13(+1.37%)
Oct 13, 2014 9.690 9.820 9.400 9.470 428,609 -0.22(-2.27%)
Oct 10, 2014 10.13 10.25 9.660 9.690 380,104 -0.53(-5.14%)
Oct 09, 2014 10.27 10.30 9.950 10.21 523,068 -0.04(-0.34%)
Oct 08, 2014 10.01 10.28 9.700 10.25 692,090 +0.25(+2.50%)
Oct 07, 2014 9.910 10.05 9.800 10.00 562,159 -0.01(-0.10%)
Oct 06, 2014 10.15 10.16 9.880 10.01 705,246 -0.15(-1.48%)
Oct 03, 2014 10.08 10.22 9.910 10.16 280,395 +0.15(+1.50%)
Oct 02, 2014 9.900 10.23 9.810 10.01 498,839 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.